조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4,531.54 | -4.27 | -0.09% | 4,574.74 | 4,597.99 | 4,469.53 | 2,965 |
| 2026-07-17 | 4,535.81 | -52.94 | -1.15% | 4,646.00 | 4,680.96 | 4,486.29 | 3,102 |
| 2026-07-16 | 4,588.75 | -77.19 | -1.65% | 4,674.05 | 4,762.88 | 4,582.62 | 3,133 |
| 2026-07-15 | 4,665.94 | +20.19 | +0.43% | 4,757.32 | 4,762.50 | 4,644.23 | 4,335 |
| 2026-07-14 | 4,645.75 | -59.81 | -1.27% | 4,701.32 | 4,701.36 | 4,600.01 | 3,602 |
| 2026-07-13 | 4,705.56 | +40.06 | +0.86% | 4,697.98 | 4,739.76 | 4,634.95 | 3,521 |
| 2026-07-10 | 4,665.50 | +87.37 | +1.91% | 4,580.00 | 4,687.00 | 4,517.72 | 4,439 |
| 2026-07-09 | 4,578.13 | +47.13 | +1.04% | 4,500.00 | 4,615.39 | 4,500.00 | 3,948 |
| 2026-07-08 | 4,531.00 | +79.91 | +1.80% | 4,489.89 | 4,621.95 | 4,430.16 | 6,929 |
| 2026-07-07 | 4,451.09 | +19.29 | +0.44% | 4,405.52 | 4,520.00 | 4,390.86 | 7,530 |
| 2026-07-06 | 4,431.80 | +94.65 | +2.18% | 4,339.93 | 4,506.12 | 4,339.93 | 9,809 |
| 2026-07-02 | 4,337.15 | -2.79 | -0.06% | 4,353.07 | 4,434.98 | 4,322.67 | 4,451 |
| 2026-07-01 | 4,339.94 | -124.39 | -2.79% | 4,499.99 | 4,510.17 | 4,290.99 | 4,420 |
| 2026-06-30 | 4,464.33 | -126.90 | -2.76% | 4,604.20 | 4,625.00 | 4,464.33 | 4,562 |
| 2026-06-29 | 4,591.23 | -146.85 | -3.10% | 4,760.00 | 4,761.97 | 4,506.03 | 4,756 |
| 2026-06-26 | 4,738.08 | +2.41 | +0.05% | 4,747.69 | 4,839.94 | 4,656.78 | 5,223 |
| 2026-06-25 | 4,735.67 | -41.74 | -0.87% | 4,711.02 | 4,875.00 | 4,663.56 | 6,106 |
| 2026-06-24 | 4,777.41 | -110.59 | -2.26% | 4,911.99 | 4,977.50 | 4,688.85 | 9,217 |
| 2026-06-23 | 4,888.00 | +39.37 | +0.81% | 4,898.00 | 4,936.41 | 4,821.72 | 11,783 |
| 2026-06-22 | 4,848.63 | +53.63 | +1.12% | 4,809.71 | 4,858.00 | 4,737.18 | 7,856 |