조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4,452.32 | +88.17 | +2.02% | 4,360.96 | 4,484.50 | 4,345.27 | 39,252 |
| 2026-08-14 | 4,364.15 | +109.56 | +2.58% | 4,183.52 | 4,364.15 | 4,183.52 | 20,461 |
| 2026-08-13 | 4,254.59 | +53.24 | +1.27% | 4,228.45 | 4,298.65 | 4,179.00 | 13,340 |
| 2026-08-12 | 4,201.35 | +31.71 | +0.76% | 4,135.72 | 4,272.45 | 4,135.72 | 15,762 |
| 2026-08-11 | 4,169.64 | -69.52 | -1.64% | 4,243.40 | 4,243.40 | 4,068.17 | 21,106 |
| 2026-08-10 | 4,239.16 | -1.48 | -0.03% | 4,239.78 | 4,340.00 | 4,138.40 | 28,485 |
| 2026-08-07 | 4,240.64 | -38.36 | -0.90% | 4,169.88 | 4,316.32 | 4,169.88 | 19,535 |
| 2026-08-06 | 4,279.00 | -24.67 | -0.57% | 4,315.00 | 4,355.00 | 4,089.04 | 14,589 |
| 2026-08-05 | 4,303.67 | -88.68 | -2.02% | 4,499.90 | 4,719.17 | 4,282.82 | 10,883 |
| 2026-08-04 | 4,392.35 | -1.11 | -0.03% | 4,439.39 | 4,439.39 | 4,290.00 | 10,793 |
| 2026-08-03 | 4,393.46 | -19.80 | -0.45% | 4,399.78 | 4,466.75 | 4,340.68 | 8,799 |
| 2026-07-31 | 4,413.26 | -92.01 | -2.04% | 4,492.69 | 4,539.99 | 4,395.26 | 4,586 |
| 2026-07-30 | 4,505.27 | -83.31 | -1.82% | 4,551.36 | 4,562.80 | 4,505.27 | 4,285 |
| 2026-07-29 | 4,588.58 | +39.97 | +0.88% | 4,548.61 | 4,588.58 | 4,455.01 | 10,237 |
| 2026-07-28 | 4,548.61 | -61.86 | -1.34% | 4,682.23 | 4,690.17 | 4,495.14 | 5,977 |
| 2026-07-27 | 4,610.47 | -103.98 | -2.21% | 4,680.01 | 4,707.10 | 4,575.00 | 5,695 |
| 2026-07-24 | 4,714.45 | +92.68 | +2.01% | 4,650.00 | 4,732.00 | 4,650.00 | 2,526 |
| 2026-07-23 | 4,621.77 | +3.75 | +0.08% | 4,605.94 | 4,637.46 | 4,511.91 | 2,420 |
| 2026-07-22 | 4,618.02 | +91.79 | +2.03% | 4,565.28 | 4,692.40 | 4,545.70 | 2,592 |
| 2026-07-21 | 4,526.23 | -5.31 | -0.12% | 4,531.00 | 4,539.07 | 4,396.35 | 3,807 |