조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.94 | +0.8700 | +1.28% | 68.20 | 69.02 | 68.20 | 89,378 |
| 2026-05-19 | 68.07 | -0.5100 | -0.74% | 67.97 | 68.47 | 67.82 | 112,841 |
| 2026-05-18 | 68.58 | -0.0800 | -0.12% | 68.95 | 68.95 | 68.04 | 127,837 |
| 2026-05-15 | 68.66 | -0.9300 | -1.34% | 68.95 | 69.06 | 68.65 | 93,084 |
| 2026-05-14 | 69.59 | +0.4900 | +0.71% | 69.31 | 69.75 | 69.26 | 108,786 |
| 2026-05-13 | 69.10 | +0.1300 | +0.19% | 69.04 | 69.23 | 68.71 | 99,024 |
| 2026-05-12 | 68.97 | -0.3400 | -0.49% | 68.97 | 68.98 | 68.23 | 105,302 |
| 2026-05-11 | 69.31 | +0.3500 | +0.51% | 68.90 | 69.38 | 68.90 | 89,754 |
| 2026-05-08 | 68.96 | +0.7500 | +1.10% | 68.54 | 69.12 | 68.47 | 82,894 |
| 2026-05-07 | 68.21 | -0.3200 | -0.47% | 68.56 | 68.72 | 68.03 | 116,402 |
| 2026-05-06 | 68.53 | +1.09 | +1.62% | 67.88 | 68.55 | 67.88 | 106,246 |
| 2026-05-05 | 67.44 | +0.6700 | +1.00% | 67.25 | 67.56 | 67.18 | 77,952 |
| 2026-05-04 | 66.77 | -0.2600 | -0.39% | 66.98 | 67.22 | 66.55 | 64,147 |
| 2026-05-01 | 67.03 | +0.3000 | +0.45% | 67.03 | 67.29 | 67.03 | 120,603 |
| 2026-04-30 | 66.73 | +0.5200 | +0.79% | 66.31 | 66.83 | 66.01 | 122,887 |
| 2026-04-29 | 66.21 | +0.1500 | +0.23% | 66.15 | 66.22 | 65.88 | 83,982 |
| 2026-04-28 | 66.06 | -0.5100 | -0.77% | 66.09 | 66.30 | 65.83 | 76,811 |
| 2026-04-27 | 66.57 | +0.0100 | +0.02% | 66.42 | 66.72 | 66.36 | 76,320 |
| 2026-04-24 | 66.56 | +0.4500 | +0.68% | 66.39 | 66.61 | 66.14 | 106,624 |
| 2026-04-23 | 66.11 | -0.3800 | -0.57% | 66.25 | 66.48 | 65.53 | 116,216 |