조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.94 | +0.8700 | +1.22% | 71.93 | 72.19 | 71.90 | 66,331 |
| 2026-06-17 | 71.07 | -0.4600 | -0.64% | 72.09 | 72.11 | 70.95 | 92,203 |
| 2026-06-16 | 71.53 | -0.6200 | -0.86% | 72.26 | 72.47 | 71.53 | 88,306 |
| 2026-06-15 | 72.15 | +1.42 | +2.01% | 71.93 | 72.39 | 71.93 | 86,625 |
| 2026-06-12 | 70.73 | +0.5900 | +0.84% | 70.10 | 70.94 | 70.10 | 93,593 |
| 2026-06-11 | 70.14 | +1.76 | +2.57% | 68.98 | 70.29 | 68.65 | 119,388 |
| 2026-06-10 | 68.38 | -1.31 | -1.88% | 69.11 | 69.76 | 68.38 | 134,718 |
| 2026-06-09 | 69.69 | -0.2800 | -0.40% | 70.56 | 70.60 | 67.94 | 73,222 |
| 2026-06-08 | 69.97 | +0.5200 | +0.75% | 70.39 | 70.56 | 69.90 | 101,721 |
| 2026-06-05 | 69.45 | -2.44 | -3.39% | 70.96 | 70.99 | 69.32 | 98,139 |
| 2026-06-04 | 71.89 | -0.0300 | -0.04% | 71.64 | 72.08 | 71.31 | 67,762 |
| 2026-06-03 | 71.92 | -0.3800 | -0.53% | 72.39 | 72.39 | 71.81 | 77,053 |
| 2026-06-02 | 72.30 | +0.5500 | +0.77% | 71.70 | 72.36 | 71.70 | 71,445 |
| 2026-06-01 | 71.75 | +0.4000 | +0.56% | 70.98 | 71.97 | 70.98 | 119,650 |
| 2026-05-29 | 71.35 | +0.5800 | +0.82% | 71.13 | 71.38 | 71.10 | 87,622 |
| 2026-05-28 | 70.77 | +0.3400 | +0.48% | 70.25 | 70.90 | 70.17 | 64,773 |
| 2026-05-27 | 70.43 | -0.0800 | -0.11% | 70.56 | 70.56 | 70.18 | 71,155 |
| 2026-05-26 | 70.51 | +0.8000 | +1.15% | 70.11 | 70.58 | 70.11 | 72,532 |
| 2026-05-22 | 69.71 | +0.4000 | +0.58% | 69.55 | 69.96 | 69.55 | 66,043 |
| 2026-05-21 | 69.31 | +0.3700 | +0.54% | 68.81 | 69.42 | 68.67 | 76,815 |