조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 66.49 | +0.5800 | +0.88% | 66.38 | 66.51 | 66.27 | 72,132 |
| 2026-04-21 | 65.91 | -0.3800 | -0.57% | 66.46 | 66.65 | 65.78 | 173,616 |
| 2026-04-20 | 66.29 | +0.0400 | +0.06% | 66.18 | 66.29 | 65.99 | 131,817 |
| 2026-04-17 | 66.25 | +0.8900 | +1.36% | 65.94 | 66.56 | 65.94 | 93,582 |
| 2026-04-16 | 65.36 | +0.2500 | +0.38% | 65.27 | 65.41 | 65.01 | 100,410 |
| 2026-04-15 | 65.11 | +0.4200 | +0.65% | 64.78 | 65.14 | 64.69 | 87,886 |