조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 72.50 | -0.1600 | -0.22% | 72.38 | 72.55 | 72.19 | 63,440 |
| 2026-10-12 | 72.66 | -0.2900 | -0.40% | 72.81 | 72.81 | 72.52 | 62,573 |
| 2026-10-09 | 72.95 | +0.5000 | +0.69% | 72.89 | 73.03 | 72.58 | 101,247 |
| 2026-10-08 | 72.45 | -0.4800 | -0.66% | 72.58 | 72.89 | 72.07 | 118,139 |
| 2026-10-07 | 72.93 | -0.3800 | -0.52% | 72.75 | 73.05 | 72.63 | 85,134 |
| 2026-10-06 | 73.31 | +0.4300 | +0.59% | 73.34 | 73.54 | 73.27 | 85,309 |
| 2026-10-05 | 72.88 | +0.4800 | +0.66% | 72.38 | 72.99 | 72.38 | 77,518 |
| 2026-10-02 | 72.40 | +0.5300 | +0.74% | 72.72 | 72.77 | 72.32 | 122,707 |
| 2026-10-01 | 71.87 | +0.3200 | +0.45% | 71.86 | 72.05 | 71.32 | 153,410 |
| 2026-09-30 | 71.55 | -0.1600 | -0.22% | 71.89 | 72.09 | 71.55 | 108,027 |
| 2026-09-29 | 71.71 | +0.0200 | +0.03% | 71.91 | 71.91 | 71.49 | 111,760 |
| 2026-09-28 | 71.69 | -0.6200 | -0.86% | 72.03 | 72.17 | 71.45 | 170,256 |
| 2026-09-25 | 72.31 | +0.4000 | +0.56% | 72.16 | 72.43 | 71.89 | 163,254 |
| 2026-09-24 | 71.91 | -0.2500 | -0.35% | 71.60 | 72.03 | 71.48 | 151,258 |
| 2026-09-23 | 72.16 | -0.4300 | -0.59% | 72.45 | 72.46 | 72.04 | 105,433 |
| 2026-09-22 | 72.59 | +0.0900 | +0.12% | 72.68 | 72.71 | 72.31 | 127,808 |
| 2026-09-21 | 72.50 | +1.19 | +1.67% | 71.88 | 72.56 | 71.74 | 206,001 |
| 2026-09-18 | 71.31 | +0.1800 | +0.25% | 71.07 | 71.32 | 70.81 | 136,290 |
| 2026-09-17 | 71.13 | +0.8700 | +1.24% | 71.30 | 71.30 | 70.95 | 188,397 |
| 2026-09-16 | 70.26 | -0.2300 | -0.33% | 70.75 | 71.13 | 69.77 | 229,995 |