조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.19 | -0.6700 | -5.65% | 11.17 | 11.68 | 10.82 | 3,010,916 |
| 2026-10-12 | 11.86 | -1.96 | -14.18% | 13.80 | 13.87 | 11.51 | 6,250,570 |
| 2026-10-09 | 13.82 | +1.16 | +9.16% | 13.20 | 13.87 | 12.63 | 5,652,537 |
| 2026-10-08 | 12.66 | +1.26 | +11.05% | 11.64 | 12.82 | 10.85 | 8,015,539 |
| 2026-10-07 | 11.40 | -1.30 | -10.24% | 12.21 | 12.28 | 11.27 | 2,865,932 |
| 2026-10-06 | 12.70 | +1.00 | +8.55% | 11.90 | 13.31 | 11.90 | 4,450,199 |
| 2026-10-05 | 11.70 | -1.29 | -9.93% | 13.41 | 13.41 | 11.65 | 2,952,411 |
| 2026-10-02 | 12.99 | -0.7500 | -5.46% | 14.06 | 14.63 | 12.51 | 4,252,393 |
| 2026-10-01 | 13.74 | -0.8500 | -5.83% | 14.55 | 14.96 | 13.40 | 3,152,001 |
| 2026-09-30 | 14.59 | -1.25 | -7.89% | 15.76 | 15.85 | 14.28 | 3,361,328 |
| 2026-09-29 | 15.84 | -0.7900 | -4.75% | 16.59 | 16.76 | 15.00 | 3,644,603 |
| 2026-09-28 | 16.63 | +0.6700 | +4.20% | 16.00 | 17.01 | 15.57 | 4,356,750 |
| 2026-09-25 | 15.96 | -0.5700 | -3.45% | 16.21 | 16.22 | 14.83 | 6,876,364 |
| 2026-09-24 | 16.53 | +2.17 | +15.11% | 14.67 | 16.56 | 14.47 | 10,522,686 |
| 2026-09-23 | 14.36 | +1.36 | +10.46% | 12.80 | 14.87 | 12.73 | 9,187,602 |
| 2026-09-22 | 13.00 | -0.5000 | -3.70% | 12.96 | 13.52 | 12.17 | 6,307,921 |
| 2026-09-21 | 13.50 | +2.64 | +24.31% | 11.67 | 13.93 | 11.14 | 7,061,374 |
| 2026-09-18 | 10.86 | +1.93 | +21.61% | 9.32 | 11.07 | 9.25 | 21,287,651 |
| 2026-09-17 | 8.93 | +1.16 | +14.93% | 8.34 | 9.64 | 8.21 | 5,796,902 |
| 2026-09-16 | 7.77 | -0.2000 | -2.51% | 8.00 | 8.39 | 7.43 | 2,605,164 |