조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.39 | -0.2200 | -3.92% | 5.45 | 5.60 | 5.14 | 3,132,658 |
| 2026-08-14 | 5.61 | -0.0900 | -1.58% | 5.84 | 5.91 | 5.17 | 3,340,275 |
| 2026-08-13 | 5.70 | -2.16 | -27.48% | 5.85 | 6.57 | 5.67 | 6,485,177 |
| 2026-08-12 | 7.86 | +0.4700 | +6.36% | 7.50 | 8.04 | 7.38 | 2,708,480 |
| 2026-08-11 | 7.39 | +0.4700 | +6.79% | 7.16 | 7.49 | 6.80 | 1,162,729 |
| 2026-08-10 | 6.92 | -0.7900 | -10.25% | 7.55 | 7.70 | 6.78 | 810,655 |
| 2026-08-07 | 7.71 | +0.5200 | +7.23% | 7.30 | 7.98 | 7.30 | 905,955 |
| 2026-08-06 | 7.19 | -0.2000 | -2.71% | 7.45 | 7.45 | 7.04 | 609,482 |
| 2026-08-05 | 7.39 | -0.0300 | -0.40% | 7.55 | 7.63 | 7.29 | 467,411 |
| 2026-08-04 | 7.42 | +0.4800 | +6.92% | 6.97 | 7.45 | 6.88 | 653,665 |
| 2026-08-03 | 6.94 | +0.2700 | +4.05% | 6.51 | 6.96 | 6.50 | 506,008 |
| 2026-07-31 | 6.67 | -0.4000 | -5.66% | 6.95 | 7.11 | 6.39 | 864,150 |
| 2026-07-30 | 7.07 | +0.4700 | +7.12% | 6.87 | 7.42 | 6.77 | 964,669 |
| 2026-07-29 | 6.60 | -0.4800 | -6.78% | 6.92 | 7.10 | 6.60 | 645,696 |
| 2026-07-28 | 7.08 | +0.2000 | +2.91% | 6.76 | 7.20 | 6.46 | 879,929 |
| 2026-07-27 | 6.88 | -0.5900 | -7.90% | 7.70 | 7.87 | 6.65 | 2,002,294 |
| 2026-07-24 | 7.47 | +0.1700 | +2.33% | 7.30 | 7.60 | 6.90 | 829,038 |
| 2026-07-23 | 7.30 | -0.3700 | -4.82% | 7.61 | 7.98 | 7.11 | 752,060 |
| 2026-07-22 | 7.67 | +0.1300 | +1.72% | 7.50 | 7.78 | 7.37 | 661,151 |
| 2026-07-21 | 7.54 | +0.9200 | +13.90% | 6.73 | 7.60 | 6.53 | 1,506,515 |