조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.62 | -0.5600 | -7.80% | 7.04 | 7.24 | 6.04 | 2,753,272 |
| 2026-07-17 | 7.18 | -0.6900 | -8.77% | 7.55 | 7.60 | 7.10 | 1,115,816 |
| 2026-07-16 | 7.87 | -0.5700 | -6.75% | 8.22 | 8.47 | 7.75 | 1,577,283 |
| 2026-07-15 | 8.44 | +0.9500 | +12.68% | 7.84 | 8.71 | 7.84 | 1,397,203 |
| 2026-07-14 | 7.49 | -0.4500 | -5.67% | 8.07 | 8.29 | 7.49 | 1,066,997 |
| 2026-07-13 | 7.94 | +0.0400 | +0.51% | 7.96 | 8.69 | 7.85 | 1,784,356 |
| 2026-07-10 | 7.90 | +0.4500 | +6.04% | 7.39 | 8.42 | 7.39 | 1,617,252 |
| 2026-07-09 | 7.45 | +0.0400 | +0.54% | 7.38 | 8.03 | 6.91 | 1,291,319 |
| 2026-07-08 | 7.41 | -0.6500 | -8.06% | 8.10 | 8.15 | 6.66 | 4,107,612 |
| 2026-07-07 | 8.06 | -2.82 | -25.92% | 10.68 | 10.94 | 8.00 | 4,857,149 |
| 2026-07-06 | 10.88 | -1.42 | -11.54% | 12.96 | 13.20 | 10.80 | 1,171,301 |
| 2026-07-02 | 12.30 | - | - | 12.45 | 13.70 | 12.04 | 853,519 |