조회 기간
일별 시세최근 72 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.97 | -0.2400 | -2.92% | 8.10 | 8.28 | 7.71 | 1,171,906 |
| 2026-09-14 | 8.21 | -0.0600 | -0.73% | 8.02 | 8.56 | 7.84 | 1,359,059 |
| 2026-09-11 | 8.27 | +0.2300 | +2.86% | 8.15 | 8.41 | 8.02 | 857,179 |
| 2026-09-10 | 8.04 | -0.3900 | -4.63% | 8.36 | 8.42 | 7.85 | 1,309,791 |
| 2026-09-09 | 8.43 | +0.1800 | +2.18% | 8.23 | 8.77 | 7.98 | 2,533,239 |
| 2026-09-08 | 8.25 | +0.8300 | +11.19% | 7.50 | 8.31 | 7.40 | 3,192,181 |
| 2026-09-04 | 7.42 | +0.3200 | +4.51% | 6.90 | 7.57 | 6.90 | 1,475,409 |
| 2026-09-03 | 7.10 | +0.5900 | +9.06% | 6.53 | 7.22 | 6.53 | 1,645,905 |
| 2026-09-02 | 6.51 | +0.2600 | +4.16% | 6.30 | 6.65 | 6.20 | 868,112 |
| 2026-09-01 | 6.25 | -0.2100 | -3.25% | 6.33 | 6.52 | 6.22 | 644,810 |
| 2026-08-31 | 6.46 | +0.1700 | +2.70% | 6.42 | 6.58 | 6.18 | 1,363,312 |
| 2026-08-28 | 6.29 | -0.3800 | -5.70% | 6.67 | 6.75 | 6.14 | 1,550,978 |
| 2026-08-27 | 6.67 | -0.1300 | -1.91% | 6.89 | 7.16 | 6.66 | 1,591,886 |
| 2026-08-26 | 6.80 | +0.0700 | +1.04% | 6.59 | 6.92 | 6.55 | 962,285 |
| 2026-08-25 | 6.73 | +0.3800 | +5.98% | 6.41 | 6.79 | 6.01 | 2,017,957 |
| 2026-08-24 | 6.35 | +0.2200 | +3.59% | 6.26 | 6.70 | 6.17 | 2,642,858 |
| 2026-08-21 | 6.13 | -0.2700 | -4.22% | 6.45 | 6.70 | 6.12 | 1,964,679 |
| 2026-08-20 | 6.40 | +0.3700 | +6.14% | 6.18 | 6.60 | 6.05 | 1,989,442 |
| 2026-08-19 | 6.03 | +0.1400 | +2.38% | 5.83 | 6.44 | 5.72 | 2,758,864 |
| 2026-08-18 | 5.89 | +0.5000 | +9.28% | 5.29 | 6.09 | 5.21 | 3,272,748 |