조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.77 | -0.3100 | -0.94% | 33.01 | 33.01 | 32.74 | 2,392 |
| 2026-05-19 | 33.08 | +0.3688 | +1.13% | 32.94 | 33.14 | 32.68 | 5,731 |
| 2026-05-18 | 32.71 | -0.3788 | -1.14% | 33.21 | 33.21 | 32.67 | 17,109 |
| 2026-05-15 | 33.09 | +0.1079 | +0.33% | 32.91 | 33.11 | 32.91 | 4,348 |
| 2026-05-14 | 32.98 | -0.1579 | -0.48% | 33.00 | 33.00 | 32.89 | 11,852 |
| 2026-05-13 | 33.14 | +0.3400 | +1.04% | 33.05 | 33.14 | 33.01 | 13,215 |
| 2026-05-12 | 32.80 | -0.2320 | -0.70% | 33.20 | 33.25 | 32.72 | 4,967 |
| 2026-05-11 | 33.03 | +0.0520 | +0.16% | 33.05 | 33.07 | 32.91 | 3,662 |
| 2026-05-08 | 32.98 | +0.2000 | +0.61% | 32.85 | 33.04 | 32.85 | 7,176 |
| 2026-05-07 | 32.78 | +0.1800 | +0.55% | 32.43 | 32.83 | 32.43 | 23,298 |
| 2026-05-06 | 32.60 | -0.1500 | -0.46% | 32.45 | 32.60 | 32.39 | 26,890 |
| 2026-05-05 | 32.75 | +0.0300 | +0.09% | 32.80 | 32.82 | 32.64 | 66,640 |
| 2026-05-04 | 32.72 | +0.2513 | +0.77% | 32.60 | 32.76 | 32.36 | 4,549 |
| 2026-05-01 | 32.47 | +0.1301 | +0.40% | 32.27 | 32.47 | 32.09 | 6,080 |
| 2026-04-30 | 32.34 | -0.1614 | -0.50% | 32.77 | 32.88 | 32.32 | 9,360 |
| 2026-04-29 | 32.50 | -0.0200 | -0.06% | 32.36 | 32.58 | 32.36 | 3,891 |
| 2026-04-28 | 32.52 | -0.0500 | -0.15% | 32.27 | 32.53 | 32.27 | 7,317 |
| 2026-04-27 | 32.57 | -0.1904 | -0.58% | 32.92 | 32.92 | 32.53 | 3,740 |
| 2026-04-24 | 32.76 | +0.2063 | +0.63% | 32.61 | 32.77 | 32.59 | 7,079 |
| 2026-04-23 | 32.55 | +0.2641 | +0.82% | 32.44 | 32.72 | 32.37 | 6,928 |