조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.78 | +0.1291 | +0.42% | 30.86 | 30.86 | 30.69 | 43,220 |
| 2026-10-12 | 30.65 | -0.1900 | -0.62% | 30.79 | 30.79 | 30.60 | 5,868 |
| 2026-10-09 | 30.84 | -0.2700 | -0.87% | 31.05 | 31.05 | 30.80 | 4,323 |
| 2026-10-08 | 31.11 | -0.2650 | -0.84% | 31.51 | 31.51 | 31.07 | 6,402 |
| 2026-10-07 | 31.38 | +0.1450 | +0.46% | 31.50 | 31.55 | 31.33 | 5,696 |
| 2026-10-06 | 31.23 | -0.0750 | -0.24% | 31.20 | 31.26 | 31.03 | 62,122 |
| 2026-10-05 | 31.31 | -0.2150 | -0.68% | 31.52 | 31.58 | 31.23 | 9,572 |
| 2026-10-02 | 31.52 | +0.0200 | +0.06% | 31.42 | 31.62 | 31.38 | 15,864 |
| 2026-10-01 | 31.50 | -0.0300 | -0.10% | 31.63 | 31.87 | 31.46 | 14,237 |
| 2026-09-30 | 31.53 | +0.3500 | +1.12% | 31.22 | 31.53 | 31.22 | 15,362 |
| 2026-09-29 | 31.18 | +0.1300 | +0.42% | 31.06 | 31.26 | 31.05 | 18,918 |
| 2026-09-28 | 31.05 | +0.3700 | +1.21% | 30.90 | 31.06 | 30.88 | 9,139 |
| 2026-09-25 | 30.68 | -0.1699 | -0.55% | 30.75 | 30.91 | 30.67 | 5,719 |
| 2026-09-24 | 30.85 | +0.0127 | +0.04% | 30.83 | 30.98 | 30.78 | 116,358 |
| 2026-09-23 | 30.84 | -0.0657 | -0.21% | 30.80 | 30.84 | 30.54 | 18,664 |
| 2026-09-22 | 30.90 | +0.6064 | +2.00% | 30.58 | 31.02 | 30.58 | 27,851 |
| 2026-09-21 | 30.30 | -0.1140 | -0.37% | 30.34 | 30.38 | 30.24 | 10,362 |
| 2026-09-18 | 30.41 | +0.0205 | +0.07% | 30.49 | 30.54 | 30.37 | 13,148 |
| 2026-09-17 | 30.39 | +0.0400 | +0.13% | 30.21 | 30.53 | 30.21 | 32,582 |
| 2026-09-16 | 30.35 | +0.4750 | +1.59% | 30.06 | 30.49 | 30.01 | 3,927 |