조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 32.29 | +0.0676 | +0.21% | 32.19 | 32.34 | 32.01 | 8,303 |
| 2026-04-21 | 32.22 | +0.1924 | +0.60% | 31.82 | 32.22 | 31.70 | 9,519 |
| 2026-04-20 | 32.03 | -0.0800 | -0.25% | 32.18 | 32.18 | 31.94 | 25,229 |
| 2026-04-17 | 32.11 | -0.2500 | -0.77% | 32.07 | 32.13 | 31.88 | 30,537 |
| 2026-04-16 | 32.36 | +0.0800 | +0.25% | 32.29 | 32.43 | 32.20 | 10,003 |
| 2026-04-15 | 32.28 | -0.2400 | -0.74% | 32.33 | 32.40 | 32.17 | 17,930 |