조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.71 | +0.3170 | +1.01% | 31.17 | 31.71 | 31.17 | 9,248 |
| 2026-06-17 | 31.39 | +0.1464 | +0.47% | 31.12 | 31.45 | 30.92 | 10,654 |
| 2026-06-16 | 31.25 | -0.4634 | -1.46% | 31.55 | 31.55 | 31.23 | 12,188 |
| 2026-06-15 | 31.71 | -0.1170 | -0.37% | 31.47 | 31.71 | 31.47 | 4,692 |
| 2026-06-12 | 31.83 | -0.4261 | -1.32% | 32.10 | 32.12 | 31.70 | 5,436 |
| 2026-06-11 | 32.25 | -0.2369 | -0.73% | 32.42 | 32.58 | 32.21 | 11,197 |
| 2026-06-10 | 32.49 | +0.1300 | +0.40% | 32.16 | 32.49 | 32.16 | 10,409 |
| 2026-06-09 | 32.36 | -0.2600 | -0.80% | 32.25 | 32.57 | 32.19 | 17,606 |
| 2026-06-08 | 32.62 | +0.1700 | +0.52% | 32.41 | 32.62 | 32.41 | 1,805 |
| 2026-06-05 | 32.45 | -0.0257 | -0.08% | 32.34 | 32.53 | 32.31 | 3,245 |
| 2026-06-04 | 32.48 | -0.8370 | -2.51% | 32.84 | 32.84 | 32.42 | 4,986 |
| 2026-06-03 | 33.31 | +0.3627 | +1.10% | 33.30 | 33.45 | 33.23 | 5,538 |
| 2026-06-02 | 32.95 | +0.0021 | +0.01% | 32.84 | 33.21 | 32.84 | 4,102 |
| 2026-06-01 | 32.95 | +0.0779 | +0.24% | 33.07 | 33.07 | 32.95 | 1,862 |
| 2026-05-29 | 32.87 | -0.1597 | -0.48% | 33.05 | 33.05 | 32.78 | 6,598 |
| 2026-05-28 | 33.03 | +0.0917 | +0.28% | 33.05 | 33.13 | 32.98 | 7,799 |
| 2026-05-27 | 32.94 | +0.2880 | +0.88% | 32.62 | 32.94 | 32.62 | 5,160 |
| 2026-05-26 | 32.65 | +0.0538 | +0.17% | 32.44 | 32.73 | 32.44 | 2,536 |
| 2026-05-22 | 32.60 | -0.1126 | -0.34% | 32.52 | 32.62 | 32.51 | 11,590 |
| 2026-05-21 | 32.71 | -0.0612 | -0.19% | 32.82 | 32.92 | 32.65 | 15,287 |