조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 71.45 | -0.9900 | -1.37% | 74.13 | 75.84 | 71.22 | 2,019,697 |
| 2026-05-19 | 72.44 | +0.3100 | +0.43% | 70.29 | 73.54 | 67.99 | 4,072,510 |
| 2026-05-18 | 72.13 | -6.45 | -8.21% | 78.75 | 78.86 | 70.66 | 3,961,024 |
| 2026-05-15 | 78.58 | +0.3100 | +0.40% | 75.40 | 79.17 | 74.44 | 2,660,234 |
| 2026-05-14 | 78.27 | +1.08 | +1.40% | 77.22 | 79.06 | 75.96 | 1,815,366 |
| 2026-05-13 | 77.19 | +0.9600 | +1.26% | 77.22 | 78.84 | 73.67 | 2,506,388 |
| 2026-05-12 | 76.23 | +1.57 | +2.10% | 74.20 | 76.90 | 70.58 | 2,298,714 |
| 2026-05-11 | 74.66 | +1.70 | +2.33% | 73.55 | 75.50 | 72.94 | 1,866,566 |
| 2026-05-08 | 72.96 | -0.1100 | -0.15% | 73.83 | 74.02 | 71.42 | 1,660,008 |
| 2026-05-07 | 73.07 | -4.38 | -5.66% | 76.50 | 76.50 | 71.00 | 2,766,647 |
| 2026-05-06 | 77.45 | +1.77 | +2.34% | 74.92 | 79.21 | 71.40 | 2,544,101 |
| 2026-05-05 | 75.68 | +1.20 | +1.61% | 75.17 | 77.53 | 74.50 | 2,060,576 |
| 2026-05-04 | 74.48 | +2.15 | +2.97% | 73.00 | 75.60 | 71.13 | 2,163,127 |
| 2026-05-01 | 72.33 | -1.51 | -2.04% | 73.23 | 74.73 | 72.19 | 2,893,555 |
| 2026-04-30 | 73.84 | +2.64 | +3.71% | 70.71 | 77.00 | 70.57 | 2,861,363 |
| 2026-04-29 | 71.20 | -3.24 | -4.35% | 79.73 | 80.77 | 71.05 | 3,248,439 |
| 2026-04-28 | 74.44 | +3.81 | +5.39% | 77.12 | 81.24 | 70.92 | 4,881,810 |
| 2026-04-27 | 70.63 | -1.78 | -2.46% | 72.90 | 74.05 | 68.72 | 3,212,937 |
| 2026-04-24 | 72.41 | +2.93 | +4.22% | 71.86 | 73.73 | 68.86 | 2,292,961 |
| 2026-04-23 | 69.48 | +3.31 | +5.00% | 67.16 | 71.68 | 67.15 | 2,520,650 |