조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 66.17 | +0.7000 | +1.07% | 67.47 | 68.98 | 65.40 | 1,615,414 |
| 2026-04-21 | 65.47 | +0.4800 | +0.74% | 65.96 | 67.19 | 64.28 | 1,199,701 |
| 2026-04-20 | 64.99 | -0.6300 | -0.96% | 64.51 | 66.02 | 62.91 | 1,376,810 |
| 2026-04-17 | 65.62 | -1.52 | -2.26% | 66.53 | 68.50 | 63.27 | 1,659,016 |
| 2026-04-16 | 67.14 | +1.09 | +1.65% | 66.38 | 67.87 | 65.28 | 1,449,704 |
| 2026-04-15 | 66.05 | +1.02 | +1.57% | 65.15 | 67.09 | 64.50 | 1,589,300 |
