조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 82.88 | +1.60 | +1.97% | 85.06 | 86.19 | 80.50 | 3,217,184 |
| 2026-06-17 | 81.28 | +5.13 | +6.74% | 77.97 | 84.09 | 77.62 | 3,043,462 |
| 2026-06-16 | 76.15 | -1.92 | -2.46% | 78.84 | 79.58 | 75.93 | 1,614,650 |
| 2026-06-15 | 78.07 | +4.06 | +5.49% | 76.00 | 79.92 | 75.81 | 1,958,720 |
| 2026-06-12 | 74.01 | -2.03 | -2.67% | 77.51 | 78.57 | 73.76 | 1,562,045 |
| 2026-06-11 | 76.04 | +7.80 | +11.43% | 69.85 | 76.06 | 69.79 | 2,050,377 |
| 2026-06-10 | 68.24 | -0.3700 | -0.54% | 67.13 | 70.00 | 66.11 | 1,900,837 |
| 2026-06-09 | 68.61 | -3.60 | -4.99% | 72.99 | 73.37 | 65.20 | 2,590,077 |
| 2026-06-08 | 72.21 | +2.82 | +4.06% | 72.23 | 74.95 | 70.66 | 1,715,243 |
| 2026-06-05 | 69.39 | -6.92 | -9.07% | 73.85 | 74.64 | 68.21 | 2,694,068 |
| 2026-06-04 | 76.31 | +2.11 | +2.84% | 72.68 | 77.48 | 71.20 | 2,607,381 |
| 2026-06-03 | 74.20 | +2.28 | +3.17% | 72.55 | 75.44 | 70.25 | 1,536,095 |
| 2026-06-02 | 71.92 | +3.22 | +4.69% | 69.47 | 73.12 | 69.04 | 2,416,724 |
| 2026-06-01 | 68.70 | -0.8400 | -1.21% | 69.78 | 70.00 | 66.33 | 2,000,643 |
| 2026-05-29 | 69.54 | +0.8600 | +1.25% | 68.11 | 69.75 | 65.56 | 3,010,272 |
| 2026-05-28 | 68.68 | -2.81 | -3.93% | 71.17 | 71.17 | 67.78 | 2,795,856 |
| 2026-05-27 | 71.49 | -3.88 | -5.15% | 74.54 | 75.68 | 71.30 | 2,429,688 |
| 2026-05-26 | 75.37 | +1.10 | +1.48% | 76.18 | 76.65 | 73.11 | 2,020,317 |
| 2026-05-22 | 74.27 | +0.8400 | +1.14% | 74.50 | 76.16 | 72.89 | 1,815,710 |
| 2026-05-21 | 73.43 | +1.98 | +2.77% | 71.54 | 74.46 | 71.29 | 1,740,258 |