조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 77.83 | -1.45 | -1.83% | 76.25 | 78.98 | 75.00 | 2,531,623 |
| 2026-10-12 | 79.28 | +2.88 | +3.77% | 76.32 | 79.31 | 75.11 | 2,810,477 |
| 2026-10-09 | 76.40 | +3.32 | +4.54% | 74.56 | 77.18 | 73.38 | 1,532,417 |
| 2026-10-08 | 73.08 | -3.38 | -4.42% | 75.04 | 75.45 | 70.17 | 2,898,861 |
| 2026-10-07 | 76.46 | -3.24 | -4.07% | 77.39 | 78.25 | 75.32 | 2,071,593 |
| 2026-10-06 | 79.70 | +4.95 | +6.62% | 75.80 | 80.28 | 75.80 | 3,087,529 |
| 2026-10-05 | 74.75 | -0.1800 | -0.24% | 75.16 | 75.88 | 73.62 | 1,814,925 |
| 2026-10-02 | 74.93 | +3.55 | +4.97% | 72.19 | 75.46 | 72.19 | 2,870,346 |
| 2026-10-01 | 71.38 | +0.2000 | +0.28% | 71.17 | 72.50 | 70.23 | 1,719,421 |
| 2026-09-30 | 71.18 | +2.84 | +4.16% | 68.02 | 72.04 | 67.32 | 2,378,640 |
| 2026-09-29 | 68.34 | -0.8100 | -1.17% | 71.00 | 71.47 | 67.71 | 2,262,995 |
| 2026-09-28 | 69.15 | -1.82 | -2.56% | 71.36 | 72.17 | 67.53 | 2,881,459 |
| 2026-09-25 | 70.97 | +0.8700 | +1.24% | 71.43 | 71.90 | 69.06 | 1,505,590 |
| 2026-09-24 | 70.10 | +2.67 | +3.96% | 67.73 | 70.84 | 66.00 | 2,518,907 |
| 2026-09-23 | 67.43 | +1.76 | +2.68% | 65.92 | 67.99 | 64.23 | 1,828,146 |
| 2026-09-22 | 65.67 | -3.42 | -4.95% | 67.94 | 68.17 | 64.86 | 2,106,449 |
| 2026-09-21 | 69.09 | -0.5700 | -0.82% | 71.28 | 71.40 | 68.23 | 2,507,631 |
| 2026-09-18 | 69.66 | +0.4400 | +0.64% | 69.00 | 70.34 | 68.21 | 5,082,407 |
| 2026-09-17 | 69.22 | +4.62 | +7.15% | 67.00 | 69.91 | 66.97 | 3,303,760 |
| 2026-09-16 | 64.60 | +2.98 | +4.84% | 63.22 | 67.09 | 62.50 | 2,615,640 |