조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 90.77 | -0.2700 | -0.30% | 91.20 | 91.48 | 89.94 | 668,883 |
| 2026-05-19 | 91.04 | -0.9700 | -1.05% | 91.93 | 92.58 | 90.93 | 596,704 |
| 2026-05-18 | 92.01 | +1.43 | +1.58% | 90.49 | 92.69 | 90.34 | 661,699 |
| 2026-05-15 | 90.58 | -1.12 | -1.22% | 92.06 | 92.06 | 90.43 | 565,427 |
| 2026-05-14 | 91.70 | -0.5400 | -0.59% | 93.00 | 93.50 | 91.45 | 545,450 |
| 2026-05-13 | 92.24 | -0.0500 | -0.05% | 91.81 | 92.60 | 91.09 | 535,244 |
| 2026-05-12 | 92.29 | +0.7000 | +0.76% | 91.00 | 93.00 | 90.53 | 983,894 |
| 2026-05-11 | 91.59 | +0.4100 | +0.45% | 91.18 | 91.89 | 90.35 | 592,384 |
| 2026-05-08 | 91.18 | +1.29 | +1.44% | 89.99 | 91.21 | 88.78 | 481,386 |
| 2026-05-07 | 89.89 | -1.28 | -1.40% | 91.31 | 92.12 | 89.65 | 602,507 |
| 2026-05-06 | 91.17 | +0.3800 | +0.42% | 91.26 | 91.84 | 90.66 | 772,520 |
| 2026-05-05 | 90.79 | -0.4800 | -0.53% | 91.28 | 91.81 | 90.53 | 696,793 |
| 2026-05-04 | 91.27 | +1.05 | +1.16% | 90.19 | 91.96 | 89.63 | 735,805 |
| 2026-05-01 | 90.22 | -0.4600 | -0.51% | 91.18 | 91.18 | 89.79 | 844,006 |
| 2026-04-30 | 90.68 | -0.1900 | -0.21% | 90.17 | 91.27 | 89.70 | 1,275,507 |
| 2026-04-29 | 90.87 | -0.6400 | -0.70% | 91.49 | 91.74 | 89.99 | 932,900 |
| 2026-04-28 | 91.51 | +0.4500 | +0.49% | 91.16 | 92.21 | 90.30 | 1,292,823 |
| 2026-04-27 | 91.06 | +2.22 | +2.50% | 88.80 | 91.14 | 88.29 | 1,184,975 |
| 2026-04-24 | 88.84 | -2.21 | -2.43% | 91.05 | 91.47 | 87.66 | 1,516,910 |
| 2026-04-23 | 91.05 | +6.26 | +7.38% | 89.14 | 92.87 | 87.70 | 2,446,538 |