조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 105.51 | +0.5100 | +0.49% | 105.90 | 105.90 | 104.00 | 925,639 |
| 2026-10-12 | 105.00 | +0.3000 | +0.29% | 104.70 | 105.51 | 104.50 | 633,948 |
| 2026-10-09 | 104.70 | +1.45 | +1.40% | 103.60 | 105.03 | 102.62 | 961,735 |
| 2026-10-08 | 103.25 | +1.18 | +1.16% | 102.07 | 103.79 | 101.40 | 440,919 |
| 2026-10-07 | 102.07 | -0.7900 | -0.77% | 102.84 | 102.84 | 100.87 | 546,531 |
| 2026-10-06 | 102.86 | -0.4000 | -0.39% | 103.08 | 103.94 | 102.54 | 748,509 |
| 2026-10-05 | 103.26 | +0.8300 | +0.81% | 102.16 | 104.04 | 101.24 | 834,577 |
| 2026-10-02 | 102.43 | -1.44 | -1.39% | 104.57 | 105.07 | 102.40 | 619,149 |
| 2026-10-01 | 103.87 | +1.21 | +1.18% | 102.37 | 103.96 | 98.45 | 662,555 |
| 2026-09-30 | 102.66 | -0.6900 | -0.67% | 103.51 | 104.38 | 102.65 | 598,992 |
| 2026-09-29 | 103.35 | -1.47 | -1.40% | 104.48 | 105.35 | 103.17 | 552,502 |
| 2026-09-28 | 104.82 | -0.8300 | -0.79% | 105.75 | 105.75 | 104.09 | 681,702 |
| 2026-09-25 | 105.65 | +0.8700 | +0.83% | 105.00 | 106.12 | 105.00 | 666,425 |
| 2026-09-24 | 104.78 | -0.0500 | -0.05% | 104.99 | 105.50 | 103.54 | 923,531 |
| 2026-09-23 | 104.83 | +1.07 | +1.03% | 103.26 | 105.27 | 103.26 | 694,088 |
| 2026-09-22 | 103.76 | -1.62 | -1.54% | 105.58 | 105.94 | 101.47 | 1,695,224 |
| 2026-09-21 | 105.38 | +0.1800 | +0.17% | 106.25 | 106.25 | 105.00 | 812,459 |
| 2026-09-18 | 105.20 | +0.3500 | +0.33% | 104.85 | 106.26 | 104.21 | 3,544,928 |
| 2026-09-17 | 104.85 | +0.2800 | +0.27% | 105.49 | 105.63 | 103.96 | 610,624 |
| 2026-09-16 | 104.57 | -1.25 | -1.18% | 105.72 | 106.34 | 103.22 | 722,013 |