조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 84.79 | +1.65 | +1.98% | 83.71 | 84.89 | 82.66 | 1,507,232 |
| 2026-04-21 | 83.14 | +1.73 | +2.13% | 81.14 | 83.62 | 81.14 | 1,719,082 |
| 2026-04-20 | 81.41 | +1.62 | +2.03% | 79.68 | 81.80 | 79.68 | 1,411,853 |
| 2026-04-17 | 79.79 | +0.8600 | +1.09% | 79.92 | 81.00 | 79.27 | 1,150,404 |
| 2026-04-16 | 78.93 | -1.08 | -1.35% | 80.11 | 80.59 | 78.47 | 1,101,033 |
| 2026-04-15 | 80.01 | +0.2100 | +0.26% | 80.23 | 81.16 | 79.79 | 880,256 |
