조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 89.44 | -1.57 | -1.73% | 91.95 | 91.95 | 88.76 | 1,712,022 |
| 2026-06-17 | 91.01 | +0.2800 | +0.31% | 90.36 | 91.54 | 90.13 | 647,691 |
| 2026-06-16 | 90.73 | +1.16 | +1.30% | 90.43 | 91.49 | 89.06 | 628,122 |
| 2026-06-15 | 89.57 | +0.1700 | +0.19% | 89.87 | 90.52 | 89.32 | 551,028 |
| 2026-06-12 | 89.40 | +1.25 | +1.42% | 88.71 | 89.78 | 88.05 | 500,772 |
| 2026-06-11 | 88.15 | -0.6500 | -0.73% | 88.84 | 89.37 | 87.66 | 407,576 |
| 2026-06-10 | 88.80 | -1.46 | -1.62% | 90.26 | 90.89 | 88.76 | 441,150 |
| 2026-06-09 | 90.26 | +2.02 | +2.29% | 88.95 | 91.40 | 88.69 | 750,118 |
| 2026-06-08 | 88.24 | -1.18 | -1.32% | 88.36 | 89.39 | 87.81 | 511,862 |
| 2026-06-05 | 89.42 | +0.8400 | +0.95% | 88.93 | 89.67 | 88.70 | 708,922 |
| 2026-06-04 | 88.58 | +1.57 | +1.80% | 87.85 | 89.29 | 87.85 | 505,556 |
| 2026-06-03 | 87.01 | -0.7600 | -0.87% | 87.39 | 87.55 | 86.26 | 600,096 |
| 2026-06-02 | 87.77 | -0.5500 | -0.62% | 88.32 | 88.74 | 87.39 | 516,127 |
| 2026-06-01 | 88.32 | +0.4400 | +0.50% | 87.75 | 88.77 | 87.45 | 520,118 |
| 2026-05-29 | 87.88 | -0.7200 | -0.81% | 88.32 | 89.12 | 87.56 | 1,181,178 |
| 2026-05-28 | 88.60 | -1.08 | -1.20% | 89.57 | 89.57 | 87.96 | 696,207 |
| 2026-05-27 | 89.68 | -1.08 | -1.19% | 90.88 | 91.27 | 89.53 | 404,090 |
| 2026-05-26 | 90.76 | +0.2300 | +0.25% | 90.77 | 91.10 | 90.14 | 557,512 |
| 2026-05-22 | 90.53 | +0.9400 | +1.05% | 90.00 | 91.11 | 89.53 | 527,758 |
| 2026-05-21 | 89.59 | -1.18 | -1.30% | 90.26 | 90.89 | 88.73 | 624,843 |