조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.20 | -0.1000 | -1.89% | 5.29 | 5.29 | 5.19 | 22,030 |
| 2026-05-19 | 5.30 | 0.00 | 0.00% | 5.32 | 5.32 | 5.25 | 15,188 |
| 2026-05-18 | 5.30 | +0.0200 | +0.38% | 5.30 | 5.34 | 5.26 | 10,017 |
| 2026-05-15 | 5.28 | -0.0450 | -0.85% | 5.32 | 5.34 | 5.26 | 12,788 |
| 2026-05-14 | 5.33 | +0.0050 | +0.09% | 5.34 | 5.35 | 5.32 | 11,632 |
| 2026-05-13 | 5.32 | +0.0100 | +0.19% | 5.34 | 5.34 | 5.31 | 5,312 |
| 2026-05-12 | 5.31 | -0.0200 | -0.38% | 5.35 | 5.36 | 5.31 | 3,369 |
| 2026-05-11 | 5.33 | +0.0400 | +0.76% | 5.30 | 5.35 | 5.25 | 22,374 |
| 2026-05-08 | 5.29 | -0.1200 | -2.22% | 5.37 | 5.40 | 5.28 | 17,500 |
| 2026-05-07 | 5.41 | -0.0900 | -1.64% | 5.51 | 5.51 | 5.39 | 14,002 |
| 2026-05-06 | 5.50 | -0.0600 | -1.08% | 5.54 | 5.59 | 5.45 | 10,618 |
| 2026-05-05 | 5.56 | +0.0400 | +0.72% | 5.52 | 5.56 | 5.48 | 14,185 |
| 2026-05-04 | 5.52 | -0.0400 | -0.72% | 5.57 | 5.60 | 5.52 | 12,445 |
| 2026-05-01 | 5.56 | -0.0400 | -0.71% | 5.57 | 5.63 | 5.48 | 26,226 |
| 2026-04-30 | 5.60 | +0.0700 | +1.27% | 5.53 | 5.60 | 5.45 | 33,193 |
| 2026-04-29 | 5.53 | +0.1700 | +3.17% | 5.30 | 5.54 | 5.30 | 62,474 |
| 2026-04-28 | 5.36 | +0.0600 | +1.13% | 5.35 | 5.36 | 5.30 | 7,642 |
| 2026-04-27 | 5.30 | -0.0500 | -0.93% | 5.35 | 5.36 | 5.25 | 147,861 |
| 2026-04-24 | 5.35 | +0.0200 | +0.38% | 5.31 | 5.35 | 5.25 | 15,998 |
| 2026-04-23 | 5.33 | +0.0150 | +0.28% | 5.30 | 5.33 | 5.28 | 18,341 |