조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.08 | -0.0200 | -0.39% | 5.07 | 5.16 | 5.07 | 14,995 |
| 2026-06-17 | 5.10 | -0.0700 | -1.35% | 5.18 | 5.18 | 5.07 | 13,694 |
| 2026-06-16 | 5.17 | +0.1000 | +1.97% | 5.12 | 5.17 | 5.08 | 16,052 |
| 2026-06-15 | 5.07 | -0.1000 | -1.93% | 5.18 | 5.18 | 5.07 | 16,227 |
| 2026-06-12 | 5.17 | +0.0200 | +0.39% | 5.16 | 5.27 | 5.16 | 9,474 |
| 2026-06-11 | 5.15 | +0.0200 | +0.39% | 5.13 | 5.16 | 5.11 | 9,301 |
| 2026-06-10 | 5.13 | +0.0400 | +0.79% | 5.14 | 5.16 | 5.10 | 5,976 |
| 2026-06-09 | 5.09 | +0.0800 | +1.60% | 5.07 | 5.13 | 5.06 | 20,208 |
| 2026-06-08 | 5.01 | -0.0600 | -1.18% | 5.07 | 5.13 | 5.01 | 47,770 |
| 2026-06-05 | 5.07 | -0.0200 | -0.39% | 5.11 | 5.13 | 5.07 | 9,295 |
| 2026-06-04 | 5.09 | -0.0400 | -0.78% | 5.09 | 5.14 | 5.09 | 12,885 |
| 2026-06-03 | 5.13 | -0.0100 | -0.19% | 5.10 | 5.15 | 5.10 | 8,674 |
| 2026-06-02 | 5.14 | -0.0100 | -0.19% | 5.12 | 5.16 | 5.12 | 6,012 |
| 2026-06-01 | 5.15 | -0.0100 | -0.19% | 5.12 | 5.16 | 5.12 | 10,658 |
| 2026-05-29 | 5.16 | +0.0600 | +1.18% | 5.10 | 5.16 | 5.08 | 22,139 |
| 2026-05-28 | 5.10 | -0.0800 | -1.54% | 5.20 | 5.20 | 5.09 | 34,060 |
| 2026-05-27 | 5.18 | -0.0100 | -0.19% | 5.21 | 5.21 | 5.15 | 7,740 |
| 2026-05-26 | 5.19 | -0.0600 | -1.14% | 5.18 | 5.22 | 5.15 | 13,258 |
| 2026-05-22 | 5.25 | +0.0400 | +0.77% | 5.18 | 5.25 | 5.16 | 4,735 |
| 2026-05-21 | 5.21 | +0.0100 | +0.19% | 5.11 | 5.30 | 5.05 | 36,652 |