조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.02 | +0.0400 | +0.80% | 4.93 | 5.02 | 4.90 | 9,065 |
| 2026-10-12 | 4.98 | +0.0800 | +1.63% | 4.91 | 4.98 | 4.91 | 8,624 |
| 2026-10-09 | 4.90 | -0.0100 | -0.20% | 4.89 | 4.93 | 4.88 | 20,619 |
| 2026-10-08 | 4.91 | +0.0100 | +0.20% | 4.89 | 4.91 | 4.83 | 12,178 |
| 2026-10-07 | 4.90 | 0.00 | 0.00% | 4.90 | 4.91 | 4.85 | 17,557 |
| 2026-10-06 | 4.90 | 0.00 | 0.00% | 4.87 | 4.94 | 4.87 | 16,973 |
| 2026-10-05 | 4.90 | +0.0500 | +1.03% | 4.86 | 4.93 | 4.82 | 45,246 |
| 2026-10-02 | 4.85 | -0.0600 | -1.22% | 4.93 | 4.97 | 4.85 | 51,416 |
| 2026-10-01 | 4.91 | 0.00 | 0.00% | 4.92 | 4.97 | 4.87 | 70,689 |
| 2026-09-30 | 4.91 | +0.0300 | +0.61% | 4.97 | 4.97 | 4.88 | 55,577 |
| 2026-09-29 | 4.88 | +0.0600 | +1.24% | 4.85 | 5.00 | 4.80 | 100,062 |
| 2026-09-28 | 4.82 | -0.2300 | -4.55% | 5.05 | 5.05 | 4.82 | 76,090 |
| 2026-09-25 | 5.05 | 0.00 | 0.00% | 5.00 | 5.07 | 5.00 | 48,420 |
| 2026-09-24 | 5.05 | +0.0400 | +0.80% | 4.97 | 5.07 | 4.97 | 42,057 |
| 2026-09-23 | 5.01 | +0.0400 | +0.80% | 4.99 | 5.08 | 4.99 | 46,212 |
| 2026-09-22 | 4.97 | -0.0400 | -0.80% | 4.98 | 5.12 | 4.97 | 61,307 |
| 2026-09-21 | 5.01 | -0.0200 | -0.40% | 5.08 | 5.08 | 5.00 | 52,047 |
| 2026-09-18 | 5.03 | -0.0200 | -0.40% | 5.06 | 5.11 | 4.97 | 61,728 |
| 2026-09-17 | 5.05 | -0.0500 | -0.98% | 5.11 | 5.11 | 5.04 | 12,705 |
| 2026-09-16 | 5.10 | +0.0400 | +0.79% | 5.05 | 5.15 | 5.01 | 36,445 |