조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 33.20 | -0.0050 | -0.02% | 33.19 | 33.21 | 33.16 | 909 |
| 2026-08-14 | 33.21 | +0.0150 | +0.05% | 33.19 | 33.21 | 33.17 | 18,018 |
| 2026-08-13 | 33.19 | +0.0100 | +0.03% | 33.19 | 33.19 | 33.19 | 1,096 |
| 2026-08-12 | 33.18 | +0.0200 | +0.06% | 33.14 | 33.18 | 33.14 | 290 |
| 2026-08-11 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.12 | 661 |
| 2026-08-10 | 33.16 | +0.0050 | +0.02% | 33.17 | 33.17 | 33.12 | 304 |
| 2026-08-07 | 33.16 | +0.0350 | +0.11% | 33.16 | 33.16 | 33.16 | 220 |
| 2026-08-06 | 33.12 | -0.0050 | -0.02% | 33.14 | 33.14 | 33.12 | 436 |
| 2026-08-05 | 33.13 | +0.0050 | +0.02% | 33.13 | 33.13 | 33.13 | 250 |
| 2026-08-04 | 33.12 | +0.0350 | +0.11% | 33.28 | 33.28 | 33.07 | 555 |
| 2026-08-03 | 33.09 | +0.0496 | +0.15% | 33.10 | 33.10 | 33.09 | 3,110 |
| 2026-07-31 | 33.04 | +0.0804 | +0.24% | 32.93 | 33.04 | 32.93 | 1,753 |
| 2026-07-30 | 32.96 | +0.0848 | +0.26% | 32.92 | 32.96 | 32.91 | 1,551 |
| 2026-07-29 | 32.87 | -0.0698 | -0.21% | 32.91 | 32.91 | 32.87 | 193 |
| 2026-07-28 | 32.94 | +0.0150 | +0.05% | 32.91 | 32.94 | 32.91 | 2,157 |
| 2026-07-27 | 32.93 | 0.00 | 0.00% | 32.89 | 32.93 | 32.89 | 258 |
| 2026-07-24 | 32.93 | +0.0389 | +0.12% | 32.88 | 32.93 | 32.88 | 339 |
| 2026-07-23 | 32.89 | -0.0839 | -0.25% | 32.89 | 32.89 | 32.89 | 107 |
| 2026-07-22 | 32.97 | +0.0200 | +0.06% | 32.97 | 32.97 | 32.97 | 258 |
| 2026-07-21 | 32.95 | +0.0300 | +0.09% | 32.91 | 32.95 | 32.91 | 140 |