조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.92 | +0.0350 | +0.11% | 32.90 | 32.92 | 32.88 | 3,003 |
| 2026-07-17 | 32.89 | -0.0649 | -0.20% | 32.89 | 32.90 | 32.87 | 2,940 |
| 2026-07-16 | 32.95 | -0.0051 | -0.02% | 32.99 | 32.99 | 32.93 | 982 |
| 2026-07-15 | 32.96 | +0.0100 | +0.03% | 32.94 | 32.96 | 32.93 | 2,168 |
| 2026-07-14 | 32.95 | +0.0200 | +0.06% | 32.91 | 32.95 | 32.91 | 1,988 |
| 2026-07-13 | 32.93 | -0.0300 | -0.09% | 32.94 | 32.94 | 32.93 | 298 |
| 2026-07-10 | 32.96 | +0.0450 | +0.14% | 32.91 | 32.96 | 32.89 | 3,503 |
| 2026-07-09 | 32.91 | +0.0500 | +0.15% | 32.91 | 32.91 | 32.91 | 16 |
| 2026-07-08 | 32.86 | -0.0300 | -0.09% | 32.89 | 32.89 | 32.86 | 3,824 |
| 2026-07-07 | 32.89 | 0.00 | 0.00% | 32.86 | 32.89 | 32.86 | 480 |
| 2026-07-06 | 32.89 | +0.0538 | +0.16% | 32.89 | 32.89 | 32.89 | 132 |
| 2026-07-02 | 32.84 | -0.0088 | -0.03% | 32.84 | 32.84 | 32.84 | 100 |
| 2026-07-01 | 32.85 | +0.0168 | +0.05% | 32.80 | 32.85 | 32.79 | 1,524 |
| 2026-06-30 | 32.83 | +0.0332 | +0.10% | 32.81 | 32.83 | 32.81 | 196 |
| 2026-06-29 | 32.80 | +0.1150 | +0.35% | 32.79 | 32.80 | 32.75 | 497 |
| 2026-06-26 | 32.68 | -0.0400 | -0.12% | 32.74 | 32.76 | 32.68 | 659 |
| 2026-06-25 | 32.72 | +0.0050 | +0.02% | 32.73 | 32.73 | 32.71 | 318 |
| 2026-06-24 | 32.72 | -0.0050 | -0.02% | 32.70 | 32.74 | 32.70 | 1,811 |
| 2026-06-23 | 32.72 | -0.0650 | -0.20% | 32.72 | 32.72 | 32.72 | 106 |
| 2026-06-22 | 32.79 | -0.0100 | -0.03% | 32.79 | 32.79 | 32.79 | 108 |