조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.38 | +0.2800 | +3.46% | 8.21 | 8.42 | 8.07 | 3,151,937 |
| 2026-05-19 | 8.10 | -0.1300 | -1.58% | 8.04 | 8.17 | 7.84 | 3,035,160 |
| 2026-05-18 | 8.23 | -0.0100 | -0.12% | 8.21 | 8.28 | 7.88 | 4,495,281 |
| 2026-05-15 | 8.24 | -0.5000 | -5.72% | 8.46 | 8.59 | 7.92 | 6,298,848 |
| 2026-05-14 | 8.74 | +0.1100 | +1.27% | 8.73 | 9.19 | 8.67 | 5,157,105 |
| 2026-05-13 | 8.63 | -0.1300 | -1.48% | 8.62 | 9.30 | 8.43 | 7,022,153 |
| 2026-05-12 | 8.76 | -0.0900 | -1.02% | 8.70 | 8.80 | 8.42 | 3,543,562 |
| 2026-05-11 | 8.85 | +0.0800 | +0.91% | 8.59 | 9.25 | 8.35 | 5,702,560 |
| 2026-05-08 | 8.77 | -0.3200 | -3.52% | 8.97 | 9.11 | 8.53 | 5,585,249 |
| 2026-05-07 | 9.09 | -0.4900 | -5.11% | 9.51 | 9.51 | 9.02 | 5,265,514 |
| 2026-05-06 | 9.58 | +0.4400 | +4.81% | 9.25 | 9.59 | 9.16 | 4,179,912 |
| 2026-05-05 | 9.14 | -0.2100 | -2.25% | 9.42 | 9.45 | 8.90 | 3,015,109 |
| 2026-05-04 | 9.35 | -0.0500 | -0.53% | 9.40 | 9.60 | 9.18 | 2,709,250 |
| 2026-05-01 | 9.40 | -0.0300 | -0.32% | 9.44 | 9.64 | 9.18 | 3,311,156 |
| 2026-04-30 | 9.43 | +0.4400 | +4.89% | 9.05 | 9.52 | 8.94 | 2,470,270 |
| 2026-04-29 | 8.99 | -0.4400 | -4.67% | 9.41 | 9.41 | 8.76 | 2,839,629 |
| 2026-04-28 | 9.43 | -0.4600 | -4.65% | 9.50 | 9.74 | 9.33 | 2,164,414 |
| 2026-04-27 | 9.89 | +0.6700 | +7.27% | 9.20 | 9.96 | 9.13 | 3,269,027 |
| 2026-04-24 | 9.22 | -0.1000 | -1.07% | 9.38 | 9.53 | 9.15 | 2,568,473 |
| 2026-04-23 | 9.32 | -0.5000 | -5.09% | 9.71 | 9.83 | 9.13 | 2,848,732 |