조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.99 | +0.3000 | +4.48% | 6.90 | 7.07 | 6.65 | 7,501,639 |
| 2026-06-17 | 6.69 | +0.1300 | +1.98% | 6.66 | 6.98 | 6.62 | 4,415,046 |
| 2026-06-16 | 6.56 | -0.6600 | -9.14% | 7.20 | 7.22 | 6.49 | 10,497,123 |
| 2026-06-15 | 7.22 | +0.2500 | +3.59% | 7.32 | 7.72 | 7.20 | 5,359,519 |
| 2026-06-12 | 6.97 | -0.4700 | -6.32% | 7.36 | 7.40 | 6.92 | 5,322,462 |
| 2026-06-11 | 7.44 | +0.4600 | +6.59% | 6.98 | 7.45 | 6.85 | 5,893,056 |
| 2026-06-10 | 6.98 | +0.0400 | +0.58% | 6.93 | 7.43 | 6.90 | 7,717,966 |
| 2026-06-09 | 6.94 | -0.6700 | -8.80% | 7.69 | 7.86 | 6.84 | 7,516,625 |
| 2026-06-08 | 7.61 | -0.1400 | -1.81% | 7.93 | 8.03 | 7.58 | 4,522,173 |
| 2026-06-05 | 7.75 | -0.6650 | -7.90% | 8.19 | 8.20 | 7.57 | 9,500,606 |
| 2026-06-04 | 8.42 | +0.1750 | +2.12% | 8.20 | 8.66 | 8.11 | 4,514,816 |
| 2026-06-03 | 8.24 | -0.8300 | -9.15% | 8.87 | 8.90 | 8.16 | 7,382,848 |
| 2026-06-02 | 9.07 | -0.3500 | -3.72% | 9.33 | 9.40 | 8.94 | 6,720,015 |
| 2026-06-01 | 9.42 | +0.0700 | +0.75% | 9.32 | 9.99 | 9.26 | 7,826,957 |
| 2026-05-29 | 9.35 | -0.1400 | -1.48% | 9.46 | 9.51 | 8.91 | 6,725,721 |
| 2026-05-28 | 9.49 | +0.6500 | +7.35% | 8.67 | 9.63 | 8.57 | 8,552,683 |
| 2026-05-27 | 8.84 | -0.1300 | -1.45% | 8.98 | 9.11 | 8.72 | 4,733,216 |
| 2026-05-26 | 8.97 | +0.2700 | +3.10% | 8.92 | 9.32 | 8.79 | 7,126,690 |
| 2026-05-22 | 8.70 | -0.1100 | -1.25% | 8.88 | 9.01 | 8.62 | 3,865,524 |
| 2026-05-21 | 8.81 | +0.4300 | +5.13% | 8.38 | 8.87 | 8.35 | 4,007,280 |