조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.79 | -0.1300 | -3.32% | 3.91 | 3.93 | 3.73 | 3,271,586 |
| 2026-10-12 | 3.92 | -0.4350 | -10.00% | 4.31 | 4.32 | 3.89 | 4,906,166 |
| 2026-10-09 | 4.35 | -0.1000 | -2.25% | 4.45 | 4.48 | 4.29 | 2,173,464 |
| 2026-10-08 | 4.45 | -0.2100 | -4.51% | 4.58 | 4.61 | 4.38 | 2,906,629 |
| 2026-10-07 | 4.66 | -0.1100 | -2.31% | 4.71 | 4.71 | 4.54 | 2,308,159 |
| 2026-10-06 | 4.77 | -0.1100 | -2.25% | 4.89 | 4.92 | 4.73 | 2,104,711 |
| 2026-10-05 | 4.88 | +0.2650 | +5.74% | 4.63 | 4.90 | 4.56 | 2,687,403 |
| 2026-10-02 | 4.62 | -0.1350 | -2.84% | 4.89 | 4.89 | 4.55 | 2,708,712 |
| 2026-10-01 | 4.75 | +0.1000 | +2.15% | 4.66 | 4.81 | 4.56 | 1,972,573 |
| 2026-09-30 | 4.65 | +0.0200 | +0.43% | 4.68 | 4.99 | 4.65 | 5,994,754 |
| 2026-09-29 | 4.63 | +0.2000 | +4.51% | 4.48 | 4.66 | 4.41 | 2,867,119 |
| 2026-09-28 | 4.43 | -0.0200 | -0.45% | 4.46 | 4.49 | 4.34 | 1,746,073 |
| 2026-09-25 | 4.45 | -0.0600 | -1.33% | 4.51 | 4.53 | 4.40 | 2,011,814 |
| 2026-09-24 | 4.51 | +0.2000 | +4.64% | 4.31 | 4.52 | 4.30 | 1,823,433 |
| 2026-09-23 | 4.31 | -0.2400 | -5.27% | 4.55 | 4.56 | 4.30 | 2,432,990 |
| 2026-09-22 | 4.55 | +0.1100 | +2.48% | 4.40 | 4.56 | 4.37 | 3,334,602 |
| 2026-09-21 | 4.44 | +0.0300 | +0.68% | 4.60 | 4.67 | 4.35 | 3,292,202 |
| 2026-09-18 | 4.41 | +0.1100 | +2.56% | 4.35 | 4.42 | 4.24 | 4,838,352 |
| 2026-09-17 | 4.30 | +0.0100 | +0.23% | 4.44 | 4.45 | 4.30 | 3,064,854 |
| 2026-09-16 | 4.29 | -0.0400 | -0.92% | 4.36 | 4.38 | 4.17 | 3,522,595 |