조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.32 | +0.0800 | +0.97% | 8.22 | 8.36 | 8.21 | 69,097 |
| 2026-05-19 | 8.24 | -0.0900 | -1.08% | 8.24 | 8.35 | 8.22 | 76,950 |
| 2026-05-18 | 8.33 | +0.1500 | +1.83% | 8.18 | 8.43 | 8.18 | 90,880 |
| 2026-05-15 | 8.18 | -0.1400 | -1.68% | 8.25 | 8.29 | 8.16 | 74,664 |
| 2026-05-14 | 8.32 | +0.0200 | +0.24% | 8.34 | 8.45 | 8.31 | 83,933 |
| 2026-05-13 | 8.30 | +0.0700 | +0.85% | 8.20 | 8.36 | 8.20 | 74,669 |
| 2026-05-12 | 8.23 | 0.00 | 0.00% | 8.21 | 8.30 | 8.19 | 70,151 |
| 2026-05-11 | 8.23 | -0.1700 | -2.02% | 8.37 | 8.42 | 8.22 | 69,656 |
| 2026-05-08 | 8.40 | -0.0200 | -0.24% | 8.41 | 8.45 | 8.32 | 36,223 |
| 2026-05-07 | 8.42 | -0.0100 | -0.12% | 8.43 | 8.51 | 8.41 | 73,180 |
| 2026-05-06 | 8.43 | +0.0300 | +0.36% | 8.41 | 8.51 | 8.41 | 160,067 |
| 2026-05-05 | 8.40 | +0.1500 | +1.82% | 8.28 | 8.45 | 8.23 | 90,683 |
| 2026-05-04 | 8.25 | -0.0800 | -0.96% | 8.33 | 8.44 | 8.21 | 74,820 |
| 2026-05-01 | 8.33 | +0.1600 | +1.96% | 8.18 | 8.37 | 8.11 | 119,807 |
| 2026-04-30 | 8.17 | +0.1000 | +1.24% | 8.07 | 8.25 | 8.07 | 92,192 |
| 2026-04-29 | 8.07 | -0.1300 | -1.59% | 8.13 | 8.16 | 7.94 | 92,990 |
| 2026-04-28 | 8.20 | +0.0600 | +0.74% | 8.17 | 8.24 | 8.12 | 89,819 |
| 2026-04-27 | 8.14 | +0.0100 | +0.12% | 8.10 | 8.28 | 8.10 | 84,285 |
| 2026-04-24 | 8.13 | +0.1500 | +1.88% | 8.02 | 8.14 | 7.91 | 72,034 |
| 2026-04-23 | 7.98 | -0.0200 | -0.25% | 7.99 | 8.02 | 7.90 | 116,206 |