조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.91 | 0.00 | 0.00% | 6.96 | 6.98 | 6.86 | 132,037 |
| 2026-10-12 | 6.91 | +0.0100 | +0.14% | 6.92 | 7.05 | 6.90 | 136,526 |
| 2026-10-09 | 6.90 | -0.0200 | -0.29% | 6.96 | 6.97 | 6.88 | 117,247 |
| 2026-10-08 | 6.92 | +0.1300 | +1.91% | 6.80 | 6.96 | 6.80 | 114,232 |
| 2026-10-07 | 6.79 | -0.1100 | -1.59% | 6.88 | 6.90 | 6.70 | 175,562 |
| 2026-10-06 | 6.90 | +0.0600 | +0.88% | 6.84 | 6.95 | 6.77 | 155,917 |
| 2026-10-05 | 6.84 | +0.0900 | +1.33% | 6.81 | 6.98 | 6.75 | 304,077 |
| 2026-10-02 | 6.75 | -0.0600 | -0.88% | 6.81 | 6.85 | 6.71 | 233,092 |
| 2026-10-01 | 6.81 | -0.0700 | -1.02% | 6.88 | 6.90 | 6.74 | 313,795 |
| 2026-09-30 | 6.88 | -0.3400 | -4.71% | 7.23 | 7.24 | 6.88 | 306,083 |
| 2026-09-29 | 7.22 | 0.00 | 0.00% | 7.21 | 7.36 | 7.19 | 161,377 |
| 2026-09-28 | 7.22 | -0.1000 | -1.37% | 7.27 | 7.31 | 7.21 | 124,850 |
| 2026-09-25 | 7.32 | +0.0100 | +0.14% | 7.29 | 7.34 | 7.22 | 103,110 |
| 2026-09-24 | 7.31 | +0.0600 | +0.83% | 7.27 | 7.33 | 7.20 | 178,778 |
| 2026-09-23 | 7.25 | -0.2100 | -2.82% | 7.47 | 7.48 | 7.24 | 145,952 |
| 2026-09-22 | 7.46 | +0.1300 | +1.77% | 7.37 | 7.48 | 7.34 | 106,546 |
| 2026-09-21 | 7.33 | -0.0100 | -0.14% | 7.33 | 7.41 | 7.30 | 144,203 |
| 2026-09-18 | 7.34 | -0.0600 | -0.81% | 7.36 | 7.40 | 7.26 | 690,572 |
| 2026-09-17 | 7.40 | +0.0400 | +0.54% | 7.47 | 7.47 | 7.37 | 148,522 |
| 2026-09-16 | 7.36 | -0.0500 | -0.67% | 7.46 | 7.47 | 7.33 | 201,965 |