조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.20 | +0.0800 | +0.99% | 8.19 | 8.28 | 8.15 | 130,689 |
| 2026-06-17 | 8.12 | -0.0600 | -0.73% | 8.22 | 8.36 | 8.08 | 202,490 |
| 2026-06-16 | 8.18 | -0.0400 | -0.49% | 8.25 | 8.35 | 8.17 | 94,582 |
| 2026-06-15 | 8.22 | -0.1900 | -2.26% | 8.40 | 8.47 | 8.21 | 142,088 |
| 2026-06-12 | 8.41 | +0.0100 | +0.12% | 8.40 | 8.46 | 8.38 | 56,478 |
| 2026-06-11 | 8.40 | -0.1000 | -1.18% | 8.54 | 8.54 | 8.36 | 84,964 |
| 2026-06-10 | 8.50 | -0.0200 | -0.23% | 8.58 | 8.62 | 8.49 | 110,448 |
| 2026-06-09 | 8.52 | 0.00 | 0.00% | 8.65 | 8.70 | 8.51 | 146,642 |
| 2026-06-08 | 8.52 | +0.0100 | +0.12% | 8.64 | 8.72 | 8.51 | 100,474 |
| 2026-06-05 | 8.51 | +0.0300 | +0.35% | 8.48 | 8.62 | 8.47 | 144,340 |
| 2026-06-04 | 8.48 | -0.0100 | -0.12% | 8.57 | 8.64 | 8.47 | 85,126 |
| 2026-06-03 | 8.49 | -0.1600 | -1.85% | 8.61 | 8.63 | 8.46 | 80,389 |
| 2026-06-02 | 8.65 | +0.2400 | +2.85% | 8.80 | 8.80 | 8.48 | 164,719 |
| 2026-06-01 | 8.41 | -0.1200 | -1.41% | 8.54 | 8.56 | 8.35 | 162,667 |
| 2026-05-29 | 8.53 | -0.0900 | -1.04% | 8.62 | 8.69 | 8.52 | 83,531 |
| 2026-05-28 | 8.62 | +0.0500 | +0.58% | 8.54 | 8.64 | 8.52 | 48,689 |
| 2026-05-27 | 8.57 | +0.0400 | +0.47% | 8.53 | 8.64 | 8.53 | 96,342 |
| 2026-05-26 | 8.53 | +0.1400 | +1.67% | 8.36 | 8.53 | 8.36 | 69,193 |
| 2026-05-22 | 8.39 | -0.0400 | -0.47% | 8.44 | 8.50 | 8.30 | 67,620 |
| 2026-05-21 | 8.43 | +0.1100 | +1.32% | 8.27 | 8.45 | 8.22 | 53,517 |