조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 73.07 | +0.4600 | +0.63% | 72.91 | 73.69 | 72.13 | 1,138,272 |
| 2026-05-19 | 72.61 | -1.43 | -1.93% | 74.05 | 74.08 | 72.49 | 1,053,125 |
| 2026-05-18 | 74.04 | -0.2900 | -0.39% | 74.28 | 75.76 | 73.91 | 1,010,984 |
| 2026-05-15 | 74.33 | -0.7000 | -0.93% | 74.89 | 75.31 | 73.44 | 1,219,426 |
| 2026-05-14 | 75.03 | +0.5600 | +0.75% | 75.21 | 75.93 | 74.35 | 1,022,084 |
| 2026-05-13 | 74.47 | -0.5300 | -0.71% | 74.64 | 74.78 | 73.53 | 1,587,160 |
| 2026-05-12 | 75.00 | +0.4000 | +0.54% | 73.13 | 75.26 | 73.13 | 2,003,983 |
| 2026-05-11 | 74.60 | -1.90 | -2.48% | 76.88 | 76.88 | 73.50 | 2,623,200 |
| 2026-05-08 | 76.50 | +0.3400 | +0.45% | 76.28 | 76.83 | 75.48 | 1,402,704 |
| 2026-05-07 | 76.16 | -2.32 | -2.96% | 78.66 | 78.96 | 75.61 | 1,890,208 |
| 2026-05-06 | 78.48 | +0.7300 | +0.94% | 78.63 | 79.12 | 77.78 | 1,271,943 |
| 2026-05-05 | 77.75 | +1.39 | +1.82% | 76.73 | 77.98 | 76.51 | 691,018 |
| 2026-05-04 | 76.36 | -0.6700 | -0.87% | 77.63 | 77.69 | 75.35 | 1,163,311 |
| 2026-05-01 | 77.03 | -1.78 | -2.26% | 78.82 | 79.04 | 76.71 | 1,206,492 |
| 2026-04-30 | 78.81 | +1.46 | +1.89% | 76.80 | 79.00 | 76.71 | 764,223 |
| 2026-04-29 | 77.35 | -0.7900 | -1.01% | 77.80 | 78.11 | 76.71 | 994,087 |
| 2026-04-28 | 78.14 | +0.3600 | +0.46% | 77.58 | 78.94 | 77.42 | 1,142,860 |
| 2026-04-27 | 77.78 | +0.5900 | +0.76% | 77.21 | 78.45 | 77.03 | 1,383,461 |
| 2026-04-24 | 77.19 | +0.3000 | +0.39% | 76.93 | 78.09 | 76.57 | 1,141,947 |
| 2026-04-23 | 76.89 | -0.4800 | -0.62% | 75.99 | 79.91 | 75.78 | 2,841,860 |