조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 77.37 | -4.90 | -5.96% | 81.40 | 82.47 | 77.29 | 2,492,616 |
| 2026-04-21 | 82.27 | +0.6100 | +0.75% | 80.53 | 83.82 | 80.53 | 1,711,565 |
| 2026-04-20 | 81.66 | -0.6600 | -0.80% | 81.86 | 83.01 | 81.31 | 889,799 |
| 2026-04-17 | 82.32 | +1.56 | +1.93% | 82.65 | 83.72 | 81.60 | 1,251,531 |
| 2026-04-16 | 80.76 | -1.09 | -1.33% | 81.87 | 82.25 | 80.51 | 1,439,103 |
| 2026-04-15 | 81.85 | +1.19 | +1.48% | 79.58 | 82.27 | 79.58 | 963,497 |
