조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 73.54 | +0.0800 | +0.11% | 74.18 | 74.35 | 73.02 | 2,191,016 |
| 2026-06-17 | 73.46 | -0.8000 | -1.08% | 74.19 | 75.29 | 73.41 | 1,483,110 |
| 2026-06-16 | 74.26 | +1.08 | +1.48% | 73.93 | 74.64 | 73.66 | 1,010,673 |
| 2026-06-15 | 73.18 | +0.5200 | +0.72% | 74.00 | 74.75 | 73.15 | 1,137,772 |
| 2026-06-12 | 72.66 | +1.26 | +1.76% | 72.12 | 73.38 | 71.64 | 891,422 |
| 2026-06-11 | 71.40 | +0.9400 | +1.33% | 70.67 | 71.63 | 69.99 | 1,234,064 |
| 2026-06-10 | 70.46 | -0.9400 | -1.32% | 71.04 | 72.14 | 70.17 | 1,161,859 |
| 2026-06-09 | 71.40 | +1.07 | +1.52% | 70.76 | 72.02 | 69.77 | 1,448,087 |
| 2026-06-08 | 70.33 | -0.3900 | -0.55% | 70.61 | 71.46 | 70.26 | 1,165,877 |
| 2026-06-05 | 70.72 | -0.7000 | -0.98% | 71.59 | 71.66 | 70.28 | 1,225,334 |
| 2026-06-04 | 71.42 | +2.05 | +2.96% | 70.00 | 71.47 | 69.71 | 1,844,516 |
| 2026-06-03 | 69.37 | -0.0100 | -0.01% | 68.79 | 69.37 | 67.96 | 1,339,228 |
| 2026-06-02 | 69.38 | +0.0500 | +0.07% | 68.93 | 69.85 | 68.39 | 1,225,090 |
| 2026-06-01 | 69.33 | -0.8200 | -1.17% | 69.16 | 70.42 | 68.81 | 1,639,298 |
| 2026-05-29 | 70.15 | -0.2000 | -0.28% | 69.62 | 71.41 | 69.60 | 1,569,630 |
| 2026-05-28 | 70.35 | -0.2800 | -0.40% | 69.66 | 70.61 | 69.00 | 1,677,468 |
| 2026-05-27 | 70.63 | -1.99 | -2.74% | 72.43 | 72.43 | 70.15 | 1,577,758 |
| 2026-05-26 | 72.62 | +0.0300 | +0.04% | 72.53 | 73.04 | 72.17 | 868,803 |
| 2026-05-22 | 72.59 | -0.0400 | -0.06% | 73.33 | 73.66 | 72.04 | 1,222,840 |
| 2026-05-21 | 72.63 | -0.4400 | -0.60% | 72.68 | 73.28 | 71.49 | 1,758,737 |