조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 69.70 | -0.3400 | -0.49% | 70.58 | 70.58 | 68.74 | 794,873 |
| 2026-10-12 | 70.04 | -0.3000 | -0.43% | 70.23 | 70.72 | 69.82 | 682,577 |
| 2026-10-09 | 70.34 | +0.2300 | +0.33% | 70.12 | 70.63 | 69.65 | 754,221 |
| 2026-10-08 | 70.11 | +0.4000 | +0.57% | 69.01 | 70.29 | 69.01 | 1,138,707 |
| 2026-10-07 | 69.71 | -0.4100 | -0.58% | 70.23 | 70.23 | 68.31 | 1,082,511 |
| 2026-10-06 | 70.12 | -0.5100 | -0.72% | 70.76 | 71.29 | 70.07 | 1,354,284 |
| 2026-10-05 | 70.63 | +0.3500 | +0.50% | 70.31 | 71.18 | 69.16 | 1,343,038 |
| 2026-10-02 | 70.28 | -0.0600 | -0.09% | 70.42 | 70.61 | 69.50 | 1,455,428 |
| 2026-10-01 | 70.34 | +0.3000 | +0.43% | 69.66 | 70.75 | 68.82 | 1,237,042 |
| 2026-09-30 | 70.04 | +0.3400 | +0.49% | 69.48 | 70.62 | 69.09 | 1,696,433 |
| 2026-09-29 | 69.70 | -0.7100 | -1.01% | 70.21 | 70.83 | 69.39 | 1,470,251 |
| 2026-09-28 | 70.41 | +0.0600 | +0.09% | 70.09 | 70.44 | 69.28 | 2,156,297 |
| 2026-09-25 | 70.35 | +0.4400 | +0.63% | 70.14 | 70.91 | 68.82 | 1,977,456 |
| 2026-09-24 | 69.91 | -2.02 | -2.81% | 71.76 | 72.07 | 69.48 | 2,996,764 |
| 2026-09-23 | 71.93 | -1.25 | -1.71% | 72.84 | 73.78 | 71.82 | 1,308,346 |
| 2026-09-22 | 73.18 | -2.54 | -3.35% | 75.97 | 75.97 | 71.99 | 1,614,796 |
| 2026-09-21 | 75.72 | -0.0700 | -0.09% | 75.95 | 77.03 | 75.61 | 874,923 |
| 2026-09-18 | 75.79 | +0.2800 | +0.37% | 75.26 | 76.02 | 74.29 | 2,789,277 |
| 2026-09-17 | 75.51 | -0.0700 | -0.09% | 76.43 | 76.51 | 74.86 | 1,015,447 |
| 2026-09-16 | 75.58 | -1.24 | -1.61% | 76.70 | 77.15 | 74.16 | 1,528,516 |