조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.46 | -1.56 | -1.73% | 88.75 | 89.75 | 87.21 | 2,205,685 |
| 2026-05-19 | 90.02 | +1.63 | +1.84% | 89.98 | 94.89 | 89.21 | 4,522,505 |
| 2026-05-18 | 88.39 | +2.88 | +3.37% | 85.14 | 89.63 | 84.58 | 2,327,370 |
| 2026-05-15 | 85.51 | -1.46 | -1.67% | 88.56 | 88.75 | 85.01 | 1,596,609 |
| 2026-05-14 | 86.97 | -1.30 | -1.48% | 88.68 | 89.19 | 86.30 | 1,916,512 |
| 2026-05-13 | 88.27 | +1.38 | +1.59% | 87.46 | 91.53 | 86.34 | 3,939,829 |
| 2026-05-12 | 86.89 | +5.31 | +6.51% | 82.00 | 87.40 | 81.17 | 3,232,074 |
| 2026-05-11 | 81.58 | -1.25 | -1.51% | 82.88 | 83.11 | 81.33 | 1,720,207 |
| 2026-05-08 | 82.83 | +1.82 | +2.25% | 81.35 | 85.84 | 80.54 | 2,917,047 |
| 2026-05-07 | 81.01 | +2.75 | +3.51% | 78.14 | 81.74 | 77.91 | 1,707,068 |
| 2026-05-06 | 78.26 | -0.4900 | -0.62% | 78.74 | 79.54 | 77.80 | 1,626,166 |
| 2026-05-05 | 78.75 | -1.94 | -2.40% | 80.33 | 80.99 | 78.43 | 1,831,747 |
| 2026-05-04 | 80.69 | -0.5000 | -0.62% | 80.45 | 82.95 | 80.39 | 1,823,696 |
| 2026-05-01 | 81.19 | -0.6600 | -0.81% | 81.95 | 83.06 | 80.03 | 2,780,878 |
| 2026-04-30 | 81.85 | +10.72 | +15.07% | 75.51 | 84.51 | 75.01 | 5,789,311 |
| 2026-04-29 | 71.13 | +0.3900 | +0.55% | 70.44 | 71.40 | 69.29 | 2,724,437 |
| 2026-04-28 | 70.74 | -0.8800 | -1.23% | 72.70 | 72.70 | 70.16 | 2,057,105 |
| 2026-04-27 | 71.62 | -1.34 | -1.84% | 73.45 | 75.00 | 71.01 | 2,488,773 |
| 2026-04-24 | 72.96 | +0.4100 | +0.57% | 71.50 | 73.24 | 70.84 | 1,500,728 |
| 2026-04-23 | 72.55 | -2.44 | -3.25% | 74.67 | 75.07 | 70.49 | 3,006,735 |