조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 63.60 | -0.7300 | -1.13% | 64.67 | 65.33 | 63.10 | 2,019,414 |
| 2026-10-12 | 64.33 | -0.8100 | -1.24% | 65.19 | 65.48 | 63.91 | 2,068,764 |
| 2026-10-09 | 65.14 | -0.8700 | -1.32% | 66.11 | 66.64 | 63.85 | 2,749,954 |
| 2026-10-08 | 66.01 | +0.7500 | +1.15% | 65.50 | 66.44 | 63.97 | 1,689,895 |
| 2026-10-07 | 65.26 | +0.0900 | +0.14% | 65.41 | 66.00 | 64.50 | 2,165,326 |
| 2026-10-06 | 65.17 | +0.2500 | +0.39% | 64.21 | 65.65 | 63.41 | 2,534,553 |
| 2026-10-05 | 64.92 | +0.4500 | +0.70% | 64.11 | 65.02 | 63.21 | 2,169,841 |
| 2026-10-02 | 64.47 | -0.0100 | -0.02% | 64.34 | 66.35 | 63.93 | 1,730,819 |
| 2026-10-01 | 64.48 | -1.87 | -2.82% | 66.35 | 66.89 | 64.20 | 2,750,775 |
| 2026-09-30 | 66.35 | +1.70 | +2.63% | 65.57 | 66.66 | 64.92 | 2,396,312 |
| 2026-09-29 | 64.65 | +1.20 | +1.89% | 63.75 | 65.25 | 63.52 | 1,852,733 |
| 2026-09-28 | 63.45 | +0.9600 | +1.54% | 62.91 | 64.38 | 61.88 | 3,059,731 |
| 2026-09-25 | 62.49 | -2.93 | -4.48% | 64.96 | 64.98 | 62.49 | 3,089,360 |
| 2026-09-24 | 65.42 | -0.6500 | -0.98% | 67.06 | 67.07 | 65.25 | 1,978,033 |
| 2026-09-23 | 66.07 | -2.61 | -3.80% | 68.81 | 69.80 | 65.88 | 2,379,851 |
| 2026-09-22 | 68.68 | +0.0200 | +0.03% | 70.17 | 70.67 | 68.06 | 1,946,001 |
| 2026-09-21 | 68.66 | -2.13 | -3.01% | 70.80 | 71.15 | 68.58 | 2,117,351 |
| 2026-09-18 | 70.79 | +1.15 | +1.65% | 69.62 | 71.55 | 69.50 | 2,441,713 |
| 2026-09-17 | 69.64 | -1.42 | -2.00% | 71.50 | 71.99 | 69.61 | 1,758,363 |
| 2026-09-16 | 71.06 | -2.40 | -3.27% | 72.63 | 73.67 | 70.86 | 1,942,371 |