조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 74.99 | -0.3000 | -0.40% | 75.13 | 75.78 | 74.13 | 1,088,474 |
| 2026-04-21 | 75.29 | +0.9400 | +1.26% | 74.70 | 76.83 | 74.06 | 1,861,701 |
| 2026-04-20 | 74.35 | +0.2000 | +0.27% | 74.15 | 74.68 | 72.86 | 1,403,891 |
| 2026-04-17 | 74.15 | +0.9600 | +1.31% | 72.78 | 74.63 | 71.52 | 1,981,587 |
| 2026-04-16 | 73.19 | -1.74 | -2.32% | 74.98 | 76.00 | 72.77 | 2,375,320 |
| 2026-04-15 | 74.93 | -0.2600 | -0.35% | 75.21 | 76.47 | 74.37 | 1,493,602 |
