조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.49 | +0.8300 | +1.04% | 79.00 | 80.97 | 76.86 | 4,687,311 |
| 2026-06-17 | 79.66 | -3.95 | -4.72% | 83.15 | 83.53 | 79.43 | 1,793,720 |
| 2026-06-16 | 83.61 | -1.78 | -2.08% | 84.87 | 85.18 | 82.77 | 2,268,670 |
| 2026-06-15 | 85.39 | -0.9400 | -1.09% | 85.00 | 86.13 | 82.87 | 1,692,607 |
| 2026-06-12 | 86.33 | -1.79 | -2.03% | 88.12 | 88.90 | 85.67 | 1,279,293 |
| 2026-06-11 | 88.12 | +1.30 | +1.50% | 86.16 | 88.81 | 84.31 | 1,861,533 |
| 2026-06-10 | 86.82 | +2.08 | +2.45% | 85.42 | 86.93 | 83.41 | 1,406,089 |
| 2026-06-09 | 84.74 | -1.94 | -2.24% | 86.32 | 87.18 | 84.43 | 2,020,222 |
| 2026-06-08 | 86.68 | +3.81 | +4.60% | 83.02 | 88.42 | 82.41 | 2,657,161 |
| 2026-06-05 | 82.87 | +2.69 | +3.35% | 80.91 | 83.03 | 80.62 | 1,776,954 |
| 2026-06-04 | 80.18 | +1.20 | +1.52% | 80.21 | 81.98 | 79.61 | 1,548,974 |
| 2026-06-03 | 78.98 | +0.9300 | +1.19% | 78.05 | 79.79 | 76.88 | 1,595,475 |
| 2026-06-02 | 78.05 | -1.69 | -2.12% | 78.90 | 79.89 | 77.31 | 2,192,671 |
| 2026-06-01 | 79.74 | -2.88 | -3.49% | 82.38 | 83.54 | 78.84 | 1,939,339 |
| 2026-05-29 | 82.62 | -4.07 | -4.69% | 86.25 | 86.74 | 82.11 | 1,724,176 |
| 2026-05-28 | 86.69 | -2.01 | -2.27% | 89.37 | 89.79 | 85.95 | 1,686,558 |
| 2026-05-27 | 88.70 | +3.07 | +3.59% | 85.63 | 89.22 | 85.00 | 1,818,350 |
| 2026-05-26 | 85.63 | -1.08 | -1.25% | 87.00 | 87.13 | 84.35 | 1,889,534 |
| 2026-05-22 | 86.71 | +1.32 | +1.55% | 84.86 | 87.57 | 84.01 | 2,167,754 |
| 2026-05-21 | 85.39 | -3.07 | -3.47% | 87.24 | 87.68 | 83.10 | 2,353,857 |