조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 146.93 | +1.89 | +1.30% | 145.82 | 147.13 | 145.31 | 19,419 |
| 2026-05-19 | 145.04 | -0.8200 | -0.56% | 144.74 | 145.99 | 144.30 | 21,772 |
| 2026-05-18 | 145.86 | -0.6800 | -0.46% | 147.15 | 147.21 | 144.71 | 24,662 |
| 2026-05-15 | 146.54 | -2.68 | -1.80% | 147.37 | 147.59 | 146.39 | 25,111 |
| 2026-05-14 | 149.22 | +1.72 | +1.17% | 147.95 | 149.36 | 147.95 | 12,870 |
| 2026-05-13 | 147.50 | +1.16 | +0.79% | 147.00 | 147.85 | 146.26 | 13,873 |
| 2026-05-12 | 146.34 | -0.3600 | -0.25% | 146.18 | 146.44 | 144.71 | 21,084 |
| 2026-05-11 | 146.70 | +0.8207 | +0.56% | 145.82 | 147.18 | 145.82 | 14,275 |
| 2026-05-08 | 145.88 | +1.80 | +1.25% | 144.94 | 145.88 | 144.94 | 13,045 |
| 2026-05-07 | 144.08 | -0.5397 | -0.37% | 144.83 | 145.18 | 143.90 | 14,422 |
| 2026-05-06 | 144.62 | +2.67 | +1.88% | 143.44 | 144.75 | 143.28 | 12,071 |
| 2026-05-05 | 141.95 | +1.28 | +0.91% | 141.85 | 142.26 | 141.61 | 17,053 |
| 2026-05-04 | 140.67 | -0.2904 | -0.21% | 141.04 | 141.41 | 139.95 | 20,614 |
| 2026-05-01 | 140.96 | +0.5360 | +0.38% | 140.98 | 141.55 | 140.96 | 23,596 |
| 2026-04-30 | 140.42 | +1.00 | +0.72% | 140.09 | 140.42 | 138.83 | 13,116 |
| 2026-04-29 | 139.42 | -0.2700 | -0.19% | 139.58 | 139.75 | 138.80 | 14,600 |
| 2026-04-28 | 139.69 | -1.29 | -0.91% | 139.46 | 139.89 | 139.03 | 37,490 |
| 2026-04-27 | 140.98 | +0.5891 | +0.42% | 140.27 | 140.99 | 140.05 | 25,479 |
| 2026-04-24 | 140.39 | +1.69 | +1.22% | 139.46 | 140.53 | 138.80 | 21,075 |
| 2026-04-23 | 138.70 | -0.9815 | -0.70% | 139.26 | 139.71 | 137.59 | 17,759 |