조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 155.53 | -0.1158 | -0.07% | 154.94 | 155.63 | 154.81 | 9,031 |
| 2026-10-12 | 155.65 | -0.7380 | -0.47% | 156.32 | 156.32 | 155.52 | 19,377 |
| 2026-10-09 | 156.39 | +0.9880 | +0.64% | 156.31 | 156.48 | 155.91 | 10,576 |
| 2026-10-08 | 155.40 | -1.49 | -0.95% | 156.26 | 156.37 | 155.19 | 9,791 |
| 2026-10-07 | 156.89 | -0.4000 | -0.25% | 156.43 | 157.04 | 156.19 | 14,830 |
| 2026-10-06 | 157.29 | +0.8900 | +0.57% | 157.27 | 157.79 | 157.25 | 39,644 |
| 2026-10-05 | 156.40 | +1.27 | +0.82% | 155.34 | 156.48 | 155.34 | 16,504 |
| 2026-10-02 | 155.13 | +1.15 | +0.75% | 155.66 | 156.06 | 155.03 | 33,947 |
| 2026-10-01 | 153.98 | +0.3406 | +0.22% | 153.96 | 154.19 | 152.97 | 18,727 |
| 2026-09-30 | 153.64 | +0.0112 | +0.01% | 154.29 | 154.64 | 153.64 | 10,256 |
| 2026-09-29 | 153.63 | -0.0445 | -0.03% | 154.38 | 154.38 | 153.51 | 7,133 |
| 2026-09-28 | 153.67 | -1.23 | -0.80% | 154.41 | 154.61 | 153.32 | 18,409 |
| 2026-09-25 | 154.91 | +0.5883 | +0.38% | 154.69 | 154.98 | 154.28 | 10,355 |
| 2026-09-24 | 154.32 | +0.1294 | +0.08% | 153.17 | 154.43 | 153.17 | 12,230 |
| 2026-09-23 | 154.19 | -1.39 | -0.89% | 155.50 | 155.50 | 153.93 | 10,815 |
| 2026-09-22 | 155.58 | +0.4385 | +0.28% | 155.01 | 155.88 | 155.01 | 15,548 |
| 2026-09-21 | 155.14 | +3.01 | +1.98% | 153.28 | 155.20 | 153.28 | 15,010 |
| 2026-09-18 | 152.13 | +0.4903 | +0.32% | 151.76 | 152.16 | 151.36 | 8,640 |
| 2026-09-17 | 151.64 | +2.38 | +1.59% | 151.45 | 151.68 | 151.17 | 9,453 |
| 2026-09-16 | 149.26 | -0.2695 | -0.18% | 150.11 | 150.65 | 148.80 | 12,397 |