조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 149.88 | +2.48 | +1.68% | 149.67 | 149.90 | 148.99 | 12,041 |
| 2026-06-17 | 147.40 | -1.55 | -1.04% | 149.44 | 149.55 | 147.25 | 40,175 |
| 2026-06-16 | 148.95 | -1.80 | -1.19% | 150.64 | 150.64 | 148.91 | 17,009 |
| 2026-06-15 | 150.75 | +3.52 | +2.39% | 149.90 | 150.97 | 149.90 | 19,417 |
| 2026-06-12 | 147.23 | +0.5900 | +0.40% | 147.10 | 147.87 | 145.93 | 21,079 |
| 2026-06-11 | 146.64 | +3.20 | +2.23% | 144.15 | 146.92 | 143.71 | 24,158 |
| 2026-06-10 | 143.44 | -2.88 | -1.97% | 145.04 | 146.11 | 143.44 | 15,119 |
| 2026-06-09 | 146.31 | -0.7200 | -0.49% | 148.10 | 148.47 | 142.88 | 24,702 |
| 2026-06-08 | 147.03 | +1.15 | +0.79% | 147.83 | 148.08 | 146.87 | 32,409 |
| 2026-06-05 | 145.88 | -5.78 | -3.81% | 150.06 | 150.15 | 145.78 | 18,084 |
| 2026-06-04 | 151.66 | +0.3253 | +0.21% | 150.09 | 152.03 | 149.78 | 16,213 |
| 2026-06-03 | 151.33 | -1.57 | -1.03% | 152.92 | 152.92 | 151.20 | 20,110 |
| 2026-06-02 | 152.90 | +0.4530 | +0.30% | 152.79 | 153.12 | 152.53 | 22,758 |
| 2026-06-01 | 152.45 | +1.56 | +1.04% | 150.90 | 152.71 | 150.90 | 31,662 |
| 2026-05-29 | 150.89 | +0.7859 | +0.52% | 150.53 | 151.27 | 150.52 | 15,980 |
| 2026-05-28 | 150.10 | +1.24 | +0.83% | 148.72 | 150.17 | 148.64 | 16,733 |
| 2026-05-27 | 148.86 | -0.1200 | -0.08% | 149.29 | 149.29 | 148.16 | 15,181 |
| 2026-05-26 | 148.98 | +1.49 | +1.01% | 148.72 | 149.39 | 148.66 | 22,787 |
| 2026-05-22 | 147.49 | +0.3800 | +0.26% | 148.04 | 148.18 | 147.41 | 19,088 |
| 2026-05-21 | 147.11 | +0.1800 | +0.12% | 146.29 | 147.35 | 146.02 | 23,014 |