조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 139.68 | +1.95 | +1.42% | 138.91 | 139.70 | 138.81 | 15,948 |
| 2026-04-21 | 137.73 | -0.8300 | -0.60% | 138.94 | 139.06 | 137.66 | 22,383 |
| 2026-04-20 | 138.56 | -0.2600 | -0.19% | 138.62 | 138.62 | 137.91 | 17,771 |
| 2026-04-17 | 138.82 | +1.73 | +1.26% | 138.00 | 139.06 | 138.00 | 13,001 |
| 2026-04-16 | 137.09 | +0.3400 | +0.25% | 136.95 | 137.15 | 136.44 | 17,507 |
| 2026-04-15 | 136.75 | +1.32 | +0.97% | 135.67 | 136.75 | 135.67 | 19,547 |