조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.18 | -0.0464 | -0.18% | 25.22 | 25.25 | 25.18 | 7,820 |
| 2026-10-12 | 25.23 | -0.1204 | -0.47% | 25.14 | 25.23 | 25.14 | 1,416 |
| 2026-10-09 | 25.35 | +0.1622 | +0.64% | 25.38 | 25.41 | 25.35 | 1,273 |
| 2026-10-08 | 25.19 | -0.2326 | -0.91% | 25.33 | 25.35 | 25.19 | 2,261 |
| 2026-10-07 | 25.42 | -0.0540 | -0.21% | 25.40 | 25.47 | 25.40 | 1,127 |
| 2026-10-06 | 25.47 | +0.1237 | +0.49% | 25.42 | 25.53 | 25.42 | 2,608 |
| 2026-10-05 | 25.35 | +0.2142 | +0.85% | 25.27 | 25.43 | 25.27 | 8,452 |
| 2026-10-02 | 25.14 | +0.1943 | +0.78% | 25.11 | 25.30 | 25.11 | 1,709 |
| 2026-10-01 | 24.94 | -0.0112 | -0.04% | 25.07 | 25.07 | 24.87 | 873 |
| 2026-09-30 | 24.95 | +0.0684 | +0.27% | 25.05 | 25.05 | 24.95 | 603 |
| 2026-09-29 | 24.89 | -0.0636 | -0.25% | 24.89 | 24.93 | 24.89 | 555 |
| 2026-09-28 | 24.95 | -0.2613 | -1.04% | 25.12 | 25.12 | 24.89 | 3,839 |
| 2026-09-25 | 25.21 | -0.0324 | -0.13% | 25.09 | 25.21 | 25.09 | 457 |
| 2026-09-24 | 25.24 | +0.1165 | +0.46% | 25.09 | 25.25 | 25.01 | 1,283 |
| 2026-09-23 | 25.13 | -0.1788 | -0.71% | 25.18 | 25.18 | 25.13 | 1,526 |
| 2026-09-22 | 25.31 | +0.1173 | +0.47% | 25.32 | 25.33 | 25.31 | 1,543 |
| 2026-09-21 | 25.19 | +0.5542 | +2.25% | 25.07 | 25.19 | 25.07 | 766 |
| 2026-09-18 | 24.63 | +0.0289 | +0.12% | 24.67 | 24.67 | 24.60 | 1,198 |
| 2026-09-17 | 24.60 | +0.4642 | +1.92% | 24.54 | 24.60 | 24.54 | 1,234 |
| 2026-09-16 | 24.14 | +0.0004 | +0.00% | 24.29 | 24.34 | 24.14 | 4,315 |