조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.12 | -0.0217 | -0.09% | 24.31 | 24.31 | 24.12 | 3,360 |
| 2026-07-17 | 24.14 | -0.2647 | -1.08% | 23.98 | 24.36 | 23.83 | 6,146 |
| 2026-07-16 | 24.41 | -0.3047 | -1.23% | 24.50 | 24.57 | 24.41 | 2,100 |
| 2026-07-15 | 24.71 | +0.0313 | +0.13% | 24.90 | 24.90 | 24.66 | 3,719 |
| 2026-07-14 | 24.68 | +0.1720 | +0.70% | 24.47 | 24.75 | 24.47 | 3,152 |
| 2026-07-13 | 24.51 | -0.3154 | -1.27% | 24.63 | 24.95 | 24.49 | 10,076 |
| 2026-07-10 | 24.82 | -0.1067 | -0.43% | 24.90 | 24.98 | 24.71 | 6,319 |
| 2026-07-09 | 24.93 | +0.2923 | +1.19% | 24.53 | 24.93 | 24.50 | 22,372 |
| 2026-07-08 | 24.64 | -0.0253 | -0.10% | 25.76 | 25.76 | 24.31 | 6,804 |
| 2026-07-07 | 24.66 | - | - | 24.63 | 25.25 | 24.56 | 2,927 |