조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.24 | -0.0786 | -0.31% | 25.43 | 25.43 | 25.24 | 1,193 |
| 2026-08-14 | 25.32 | -0.0633 | -0.25% | 25.43 | 25.43 | 25.32 | 727 |
| 2026-08-13 | 25.39 | +0.3304 | +1.32% | 25.45 | 25.45 | 25.39 | 640 |
| 2026-08-12 | 25.06 | +0.1033 | +0.41% | 25.06 | 25.06 | 25.06 | 384 |
| 2026-08-11 | 24.95 | -0.1002 | -0.40% | 25.13 | 25.13 | 24.95 | 503 |
| 2026-08-10 | 25.05 | +0.1166 | +0.47% | 25.01 | 25.06 | 24.96 | 2,248 |
| 2026-08-07 | 24.94 | +0.3351 | +1.36% | 24.87 | 24.94 | 24.82 | 3,961 |
| 2026-08-06 | 24.60 | +0.0202 | +0.08% | 24.54 | 24.62 | 24.54 | 2,064 |
| 2026-08-05 | 24.58 | -0.1569 | -0.63% | 24.77 | 24.77 | 24.55 | 2,285 |
| 2026-08-04 | 24.74 | +0.6916 | +2.88% | 24.53 | 24.76 | 24.53 | 1,327 |
| 2026-08-03 | 24.05 | +0.4316 | +1.83% | 23.98 | 24.12 | 23.98 | 1,099 |
| 2026-07-31 | 23.61 | +0.1308 | +0.56% | 23.43 | 23.61 | 23.43 | 1,854 |
| 2026-07-30 | 23.48 | +0.4745 | +2.06% | 23.26 | 23.48 | 23.26 | 1,876 |
| 2026-07-29 | 23.01 | -0.4207 | -1.80% | 23.22 | 23.25 | 23.01 | 1,499 |
| 2026-07-28 | 23.43 | -0.0503 | -0.21% | 23.42 | 23.53 | 23.16 | 5,002 |
| 2026-07-27 | 23.48 | +0.1263 | +0.54% | 23.72 | 23.72 | 23.39 | 543 |
| 2026-07-24 | 23.35 | -0.2622 | -1.11% | 23.52 | 23.52 | 23.35 | 865 |
| 2026-07-23 | 23.62 | -0.6545 | -2.70% | 25.00 | 25.00 | 23.57 | 4,331 |
| 2026-07-22 | 24.27 | -0.2030 | -0.83% | 24.25 | 24.34 | 24.25 | 1,362 |
| 2026-07-21 | 24.47 | +0.3527 | +1.46% | 24.31 | 24.52 | 24.31 | 1,648 |