조회 기간
일별 시세최근 70 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.14 | -0.7003 | -2.82% | 23.99 | 24.37 | 23.99 | 1,970 |
| 2026-09-14 | 24.84 | -0.0762 | -0.31% | 24.85 | 24.91 | 24.84 | 2,078 |
| 2026-09-11 | 24.92 | +0.1265 | +0.51% | 25.00 | 25.00 | 24.92 | 1,988 |
| 2026-09-10 | 24.79 | -0.1609 | -0.64% | 24.87 | 24.87 | 24.79 | 905 |
| 2026-09-09 | 24.95 | -0.0700 | -0.28% | 24.89 | 24.95 | 24.89 | 769 |
| 2026-09-08 | 25.02 | +0.0431 | +0.17% | 24.87 | 25.08 | 24.87 | 1,596 |
| 2026-09-04 | 24.98 | -0.1186 | -0.47% | 24.98 | 24.98 | 24.92 | 1,292 |
| 2026-09-03 | 25.10 | +0.5233 | +2.13% | 24.86 | 25.10 | 24.86 | 3,210 |
| 2026-09-02 | 24.57 | +0.0031 | +0.01% | 24.54 | 24.57 | 24.54 | 703 |
| 2026-09-01 | 24.57 | -0.2411 | -0.97% | 24.66 | 24.66 | 24.53 | 2,007 |
| 2026-08-31 | 24.81 | +0.1052 | +0.43% | 24.72 | 24.81 | 24.72 | 1,456 |
| 2026-08-28 | 24.71 | -0.0927 | -0.37% | 24.90 | 24.90 | 24.59 | 2,337 |
| 2026-08-27 | 24.80 | -0.2680 | -1.07% | 24.76 | 24.81 | 24.70 | 1,240 |
| 2026-08-26 | 25.07 | -0.0799 | -0.32% | 25.07 | 25.07 | 25.07 | 247 |
| 2026-08-25 | 25.15 | +0.1482 | +0.59% | 25.14 | 25.15 | 25.14 | 302 |
| 2026-08-24 | 25.00 | -0.2659 | -1.05% | 25.12 | 25.12 | 25.00 | 784 |
| 2026-08-21 | 25.26 | +0.3522 | +1.41% | 25.17 | 25.26 | 25.17 | 387 |
| 2026-08-20 | 24.91 | -0.1982 | -0.79% | 24.99 | 24.99 | 24.90 | 1,410 |
| 2026-08-19 | 25.11 | +0.1293 | +0.52% | 25.01 | 25.16 | 24.90 | 1,855 |
| 2026-08-18 | 24.98 | -0.2626 | -1.04% | 24.95 | 25.06 | 24.90 | 2,227 |