조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.64 | +1.45 | +1.70% | 84.94 | 87.26 | 84.17 | 72,511 |
| 2026-05-19 | 85.19 | -3.21 | -3.63% | 87.00 | 87.00 | 84.37 | 109,257 |
| 2026-05-18 | 88.40 | -1.73 | -1.92% | 89.51 | 90.76 | 87.57 | 55,180 |
| 2026-05-15 | 90.13 | -5.48 | -5.73% | 92.65 | 92.65 | 88.92 | 138,974 |
| 2026-05-14 | 95.61 | -1.59 | -1.64% | 97.28 | 97.28 | 94.90 | 24,636 |
| 2026-05-13 | 97.20 | -0.0395 | -0.04% | 96.97 | 98.10 | 95.68 | 46,063 |
| 2026-05-12 | 97.24 | +0.1300 | +0.13% | 96.41 | 97.46 | 92.98 | 79,665 |
| 2026-05-11 | 97.11 | +2.47 | +2.61% | 95.16 | 98.26 | 95.16 | 40,378 |
| 2026-05-08 | 94.64 | +2.64 | +2.87% | 93.79 | 95.62 | 93.40 | 62,942 |
| 2026-05-07 | 92.00 | +0.2500 | +0.27% | 93.93 | 96.70 | 92.00 | 111,078 |
| 2026-05-06 | 91.75 | +5.46 | +6.33% | 89.01 | 92.50 | 89.01 | 75,664 |
| 2026-05-05 | 86.29 | +0.6785 | +0.79% | 87.30 | 87.46 | 86.29 | 39,791 |
| 2026-05-04 | 85.61 | -2.59 | -2.93% | 87.27 | 87.62 | 85.38 | 61,618 |
| 2026-05-01 | 88.20 | -0.7800 | -0.88% | 88.67 | 89.90 | 87.93 | 36,511 |
| 2026-04-30 | 88.98 | +1.99 | +2.29% | 89.43 | 89.56 | 88.39 | 46,641 |
| 2026-04-29 | 86.99 | -3.46 | -3.83% | 89.46 | 89.46 | 86.99 | 64,172 |
| 2026-04-28 | 90.45 | -3.63 | -3.86% | 91.63 | 92.00 | 89.99 | 82,112 |
| 2026-04-27 | 94.08 | -1.74 | -1.82% | 95.59 | 95.59 | 93.55 | 32,117 |
| 2026-04-24 | 95.82 | +0.7000 | +0.74% | 94.61 | 96.01 | 94.61 | 56,584 |
| 2026-04-23 | 95.12 | -2.38 | -2.44% | 97.00 | 98.39 | 93.25 | 179,539 |